DSWL
|
Deswell Industries, Inc.
|
2.59
|
1.9685
|
0.05
|
2.59
|
2.6
|
2.88
|
2.14
|
41272168
|
2.5352
|
2.39535
|
NASDAQ
|
11314
|
8237
|
2.59
|
2.54
|
0.48
|
5.4
|
None
|
15935200
|
2024-11-13 21:00:00
|
1.9685
|
1.9685
|
1.56863
|
13.59649
|
8.3682
|
7.91667
|
-38.62559
|
1.9685
|
19.35484
|
-46.37681
|
IEHC
|
IEH Corporation
|
9.0
|
0.0
|
0.0
|
9.0
|
10.5
|
16.0
|
5.2
|
21422250
|
9.445
|
7.50055
|
PNK
|
800
|
735
|
10.5
|
nan
|
-0.51
|
-17.65
|
2025-02-11T00:00:00.000+0000
|
2380250
|
2024-11-13 20:00:00
|
0.0
|
-10.0
|
1.69492
|
0.0
|
40.625
|
7.14286
|
-28.0
|
-60.86957
|
83.29939
|
1500.0
|
LGL
|
The LGL Group, Inc.
|
5.9175
|
0.8092
|
0.0475
|
5.85
|
5.9175
|
6.76
|
4.5
|
31795083
|
5.953
|
5.75685
|
AMEX
|
1027
|
4837
|
5.85
|
5.87
|
0.08
|
73.97
|
2024-11-13T21:00:00.000+0000
|
5373060
|
2024-11-13 20:57:40
|
0.8092
|
-2.51236
|
2.73438
|
6.23878
|
14.23745
|
31.5
|
-49.32693
|
-50.45132
|
57.8
|
135.40892
|
MPAD
|
Micropac Industries, Inc.
|
19.76
|
0.0506
|
0.01
|
19.75
|
19.76
|
20.1
|
8.01
|
50947406
|
15.437
|
13.93005
|
PNK
|
2506
|
2000
|
19.75
|
19.75
|
1.89
|
10.46
|
2025-02-05T00:00:00.000+0000
|
2578310
|
2024-11-13 20:58:37
|
0.0506
|
0.15205271
|
21.6
|
49.13208
|
52.23421
|
88.7297
|
19.75758
|
49.13208
|
139.51515
|
1781.90476
|
SGMA
|
SigmaTron International, Inc.
|
2.79
|
-2.7875
|
-0.08
|
2.79
|
2.92
|
6.47
|
2.27
|
17072819
|
2.8204
|
3.7835
|
NASDAQ
|
10956
|
32140
|
2.87
|
2.87
|
-0.99
|
-2.82
|
2024-12-06T13:30:00.000+0000
|
6119290
|
2024-11-13 21:00:00
|
-2.7875
|
-8.22368
|
-7.30897
|
0.0
|
-41.75365
|
-12.8125
|
-72.75391
|
-37.81067
|
-62.19512
|
-65.125
|
DAKT
|
Daktronics, Inc.
|
14.8
|
-0.6711
|
-0.1
|
14.8
|
15.4
|
15.97
|
7.2
|
690403720
|
13.0536
|
11.66195
|
NASDAQ
|
524260
|
441329
|
14.99
|
14.9
|
0.21
|
70.48
|
2024-12-03T00:00:00.000+0000
|
46648900
|
2024-11-13 21:00:01
|
-0.6711
|
-0.33670034
|
9.54848
|
-1.59574
|
26.82091
|
35.40714
|
184.0691
|
119.74759
|
8.82353
|
1180.0
|
MPTI
|
M-tron Industries, Inc.
|
53.74
|
-1.2132
|
-0.66
|
52.24
|
54.55
|
55.99
|
23.0
|
150933035
|
44.5324
|
36.346
|
AMEX
|
50573
|
27823
|
54.25
|
54.4
|
1.76
|
30.53
|
2024-11-13T21:00:00.000+0000
|
2808579
|
2024-11-13 21:00:00
|
-1.2132
|
-1.10416
|
3.26672
|
51.72219
|
89.42545
|
41.19811
|
310.22901
|
310.22901
|
310.22901
|
310.22901
|
INRD
|
Inrad Optics, Inc.
|
1.09
|
-0.9091
|
-0.01
|
1.08
|
1.09
|
1.62
|
0.45
|
18276684
|
1.0806
|
1.2641
|
PNK
|
24000
|
44193
|
1.09
|
1.1
|
0.21
|
5.190476190476191
|
2024-08-09T20:00:00.000+0000
|
16767600
|
2024-06-28 19:21:39
|
0.0
|
0.0
|
0.0
|
2.83019
|
-2.67857
|
-0.90909091
|
55.71429
|
-41.08108
|
395.45455
|
190.66667
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
TTMI
|
TTM Technologies, Inc.
|
24.25
|
-3.6169
|
-0.91
|
24.16
|
25.3871
|
25.49
|
13.43
|
2472748250
|
19.5934
|
17.86585
|
NASDAQ
|
418049
|
753307
|
25.32
|
25.16
|
0.66
|
36.74
|
2025-02-05T05:00:00.000+0000
|
101969000
|
2024-11-13 21:00:00
|
-3.6169
|
-2.88346
|
26.49974
|
33.02249
|
34.05196
|
65.86867
|
69.2254
|
91.397
|
255.05124
|
4.86486
|
LINK
|
Interlink Electronics, Inc.
|
5.11
|
-7.0909
|
-0.39
|
4.8
|
5.6
|
9.33
|
3.25
|
50406113
|
4.02894
|
5.2752385
|
NASDAQ
|
58701
|
58198
|
5.25
|
5.5
|
-0.21
|
-24.33
|
2025-03-19T10:00:00.000+0000
|
9864210
|
2024-11-13 21:00:00
|
-7.0909
|
-4.48598
|
57.23077
|
14.83146
|
13.80846
|
-25.18302
|
-16.91057
|
37.73585
|
70.33333
|
-16.36661
|
MEI
|
Methode Electronics, Inc.
|
9.65
|
-0.7202
|
-0.07
|
9.6
|
9.94
|
25.34
|
8.54
|
340115215
|
10.453
|
12.54505
|
NYSE
|
314448
|
383581
|
9.81
|
9.72
|
-4.03
|
-2.39
|
2024-12-05T00:00:00.000+0000
|
35245100
|
2024-11-13 21:00:02
|
-0.7202
|
-5.6696
|
-13.21942
|
-6.94311
|
-19.8505
|
-59.97511
|
-79.70984
|
-73.53264
|
-75.1928
|
3190.25879
|
BHE
|
Benchmark Electronics, Inc.
|
48.46
|
-2.7884
|
-1.39
|
48.335
|
50.21
|
52.57
|
24.75
|
1744409774
|
44.1902
|
38.21225
|
NYSE
|
191608
|
242828
|
50.06
|
49.85
|
1.72
|
28.17
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-13 21:00:02
|
-2.7884
|
-6.13984
|
9.36583
|
18.13749
|
17.93624
|
90.7874
|
85.81288
|
44.52729
|
102.16938
|
2397.93814
|
BELFA
|
Bel Fuse Inc.
|
93.84
|
-4.9914
|
-4.93
|
93.68
|
98.76
|
106.93
|
51.0
|
979803709
|
98.7102
|
81.8203
|
NASDAQ
|
13487
|
12823
|
98.76
|
98.77
|
4.12
|
22.78
|
2025-02-19T21:00:00.000+0000
|
10441216
|
2024-11-13 21:00:01
|
-4.9914
|
-9.54309
|
-10.14076
|
13.07386
|
31.24476
|
79.42639
|
525.6
|
550.76283
|
271.34943
|
1343.69231
|
VIAO
|
VIA optronics AG
|
0.2231
|
-4.2489
|
-0.0099
|
0.22
|
0.241
|
2.96
|
0.0006
|
17465854
|
0.629456
|
0.936897
|
NYSE
|
214081
|
371538
|
0.241
|
0.233
|
-0.46
|
-0.485
|
2024-04-15T00:00:00.000+0000
|
78287108
|
2024-04-24 20:00:02
|
0.0
|
123.1
|
0.0
|
-76.26596
|
-73.44048
|
-91.79719
|
-98.41885
|
-97.80845
|
-97.80845
|
-97.80845
|
BELFB
|
Bel Fuse Inc.
|
76.48
|
-4.2324
|
-3.38
|
76.35
|
80.58
|
85.91
|
45.75
|
1000348381
|
76.9616
|
66.8179
|
NASDAQ
|
48836
|
68565
|
80.58
|
79.86
|
4.12
|
18.56
|
2025-02-19T05:00:00.000+0000
|
13079869
|
2024-11-13 21:00:02
|
-4.2324
|
-5.49858
|
-9.80068
|
22.1335
|
21.26209
|
41.78717
|
438.21253
|
377.70144
|
185.37313
|
694.18484
|