DTC.AX
|
Damstra Holdings Limited
|
0.237
|
0.8511
|
0.002
|
0.237
|
0.24
|
0.265
|
0.062
|
61300759
|
0.23355
|
0.17512
|
ASX
|
92740
|
870361
|
0.237
|
0.235
|
-0.2
|
-1.185
|
2024-07-22T00:00:00.000+0000
|
258652992
|
2024-04-16 05:34:05
|
0.0
|
0.0
|
0.85106383
|
2.15517
|
31.66667
|
200.0
|
-72.75862
|
-80.73171
|
-80.73171
|
-80.73171
|
BTH.AX
|
Bigtincan Holdings Limited
|
0.205
|
0.0
|
0.0
|
0.205
|
0.21
|
0.26
|
0.097
|
168443580
|
0.196
|
0.15390821
|
ASX
|
3767522
|
3204608
|
0.21
|
0.205
|
-0.02
|
-10.25
|
2025-02-26T10:59:00.000+0000
|
821676000
|
2025-01-31 05:10:45
|
0.0
|
-2.38095
|
2.5
|
17.14286
|
86.36364
|
5.12821
|
-75.60569
|
-77.14553
|
-9.68367
|
-9.68367
|
WSP.AX
|
Whispir Limited
|
0.55
|
1.8519
|
0.01
|
0.54
|
0.55
|
0.56
|
0.23
|
76406546
|
0.54635
|
0.4098125
|
ASX
|
26780
|
302540
|
0.54
|
0.54
|
-0.1
|
-5.5
|
2024-02-23T00:00:00.000+0000
|
138920992
|
2024-02-29 05:10:45
|
0.0
|
0.0
|
0.0
|
-1.78571
|
74.60317
|
80.32787
|
-82.86604
|
-65.40881
|
-65.40881
|
-65.40881
|
RUL.AX
|
RPMGlobal Holdings Limited
|
2.77
|
-0.7168
|
-0.02
|
2.77
|
2.82
|
3.35
|
1.71
|
613538380
|
2.9854
|
2.75205
|
ASX
|
52319
|
335312
|
2.79
|
2.79
|
0.04
|
69.25
|
2025-02-13T10:59:00.000+0000
|
221494000
|
2025-01-31 05:10:45
|
-0.7168
|
1.4652
|
-9.18033
|
-7.04698
|
0.72727273
|
53.88889
|
45.78947
|
151.81818
|
377.58621
|
134.74576
|
VHT.AX
|
Volpara Health Technologies Limited
|
1.145
|
0.4386
|
0.005
|
1.142
|
1.15
|
1.15
|
0.625
|
291258230
|
1.13225
|
0.9328625
|
ASX
|
1347641
|
619176
|
1.145
|
1.14
|
-0.04
|
-28.625
|
2024-07-19T10:59:00.000+0000
|
254374000
|
2024-05-03 06:10:10
|
0.0
|
0.0
|
0.43859649
|
1.32743
|
49.6732
|
62.41135
|
-9.48617
|
-37.68704
|
134.01638
|
134.01638
|
3DP.AX
|
Pointerra Limited
|
0.084
|
-5.618
|
-0.005
|
0.082
|
0.093
|
0.105
|
0.03
|
67626468
|
0.05034
|
0.049575
|
ASX
|
6253989
|
3085143
|
0.09
|
0.089
|
-0.01
|
-8.4
|
2025-02-26T10:59:00.000+0000
|
805077000
|
2025-01-31 05:10:46
|
-5.618
|
3.7037
|
110.0
|
78.7234
|
13.51351
|
75.0
|
-77.6
|
82.6087
|
-1.91728
|
-99.34757
|