Logo

← Back to Stock Analysis

Peers Analysis for DTM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DTM DT Midstream, Inc. 112.48 0.187 0.21 111.29 112.86 112.86 51.169 11335846880 101.7384 79.99355 NYSE 591325 920927 111.44 112.27 4.11 27.37 2025-02-14T12:00:00.000+0000 100781000 2025-01-17 21:00:02 0.187 6.62622 13.9615 30.39648 57.93316 110.12516 117.77348 168.83365 168.83365 168.83365
CEQP Crestwood Equity Partners LP 28.26 4.3575 1.18 27.45 28.29 29.9499 22.11 2970012960 28.6228 26.59955 NYSE 4181025 620305 27.45 27.08 1.29 21.906976744186046 2024-02-19T00:00:00.000+0000 105096000 2023-11-02 20:00:13 0.0 0.0 0.0 -2.21453 10.47694 -4.78437 59.66102 -8.1573 -82.0 -59.16185
WES Western Midstream Partners, LP 41.51 1.9902 0.81 40.5318 41.78 42.8 27.51 15796838050 38.8758 38.37785 NYSE 1073398 1289203 40.67 40.7 3.91 10.62 2025-02-19T10:59:00.000+0000 380555000 2025-01-17 21:00:02 1.9902 3.775 5.83886 7.79018 -0.04815796 49.2092 73.60937 101.30941 -27.99653 -11.05635
MPLX MPLX LP 51.15 0.6692 0.34 50.6826 51.24 51.94 36.94 52112131500 48.1186 43.7763 NYSE 1175384 1849813 50.75 50.81 4.24 12.06 2025-02-04T13:30:00.000+0000 1018810000 2025-01-17 21:00:02 0.6692 5.3553 7.2327 15.41065 19.76118 38.43031 63.36634 92.65537 -29.99863 88.05147
HEP Holly Energy Partners, L.P. 20.45 -0.7763 -0.16 20.33 20.84 23.62 15.5101 2585698000 21.2058 19.3718 NYSE 17217164 841005 20.65 20.61 1.9 10.763157894736842 2024-02-22T13:30:00.000+0000 126440000 2023-11-30 21:00:02 0.0 0.0 0.0 -6.87614 10.54054 12.85872 50.5891 -28.39636 -36.43146 66.53094
HESM Hess Midstream LP 41.28 2.4318 0.98 40.02 41.365 41.365 32.03 8998982291 36.7014 36.12085 NYSE 863205 809922 40.02 40.3 2.36 17.49 2025-01-29T13:30:00.000+0000 217998602 2025-01-17 21:00:02 2.4318 7.22078 14.5394 15.85742 7.22078 27.52549 35.78947 61.69213 61.25 61.25
BROG Brooge Energy Limited 1.255 0.4 0.005 1.23 1.3499 6.66 0.8 110484427 1.40972 1.24011 NASDAQ 9663 30698 1.23 1.25 -0.55 -2.28 2025-02-26T12:00:00.000+0000 88035400 2025-01-17 21:00:00 0.4 -0.3968254 -21.06918 -34.97409 41.16985 -54.0293 -84.97006 -85.72241 -86.83106 -86.83106
SMLP Summit Midstream Partners, LP 38.05 3.6502 1.34 36.59 38.05 40.75 13.0 405183035 35.14906 25.608065 NYSE 74813 35158 36.75 36.71 7.18 5.2994428969359335 2024-08-08T00:00:00.000+0000 10648700 2024-07-31 20:00:02 0.0 3.7916 3.65023 15.478 94.62916 177.13037 13.58209 -47.37206 -95.3862 -87.98358
PAGP Plains GP Holdings, L.P. 21.43 -0.2792 -0.06 21.35 21.7297 21.7297 15.79 4231696380 18.949 18.69775 NASDAQ 2258179 1664019 21.35 21.49 0.84 25.51 2025-02-07T13:30:00.000+0000 197466000 2025-01-17 21:00:01 -0.2792 5.87945 13.98936 15.9632 8.78173 32.52938 79.33054 11.20913 -70.39237 -63.42379
DCP DCP Midstream, LP 41.69 0.072 0.03 41.69 41.73 42.15 26.44 8698952020 41.643 40.3497 NYSE 9521743 999547 41.7 41.66 5.38 7.74907063197026 2023-07-31T10:59:00.000+0000 208658000 2023-06-14 20:02:33 0.0 0.0 0.0 -0.3823178 -0.69080515 44.50607 295.16588 -0.7617234 -24.88288 77.40426
TRGP Targa Resources Corp. 215.72 1.3008 2.77 210.14 217.02 217.02 81.67 47040550360 190.4794 148.45744 NYSE 1514310 1703739 212.68 212.95 5.54 38.94 2025-02-13T13:30:00.000+0000 218063000 2025-01-17 21:00:02 1.3008 11.19588 19.03763 33.22628 61.02112 164.7196 275.6225 422.57752 140.51734 773.36032
ETRN Equitrans Midstream Corporation 12.42 0.5668 0.07 12.23 12.57 14.64 8.57 5426745120 13.492 11.40125 NYSE 194201160 9161852 12.36 12.35 0.9 13.8 2024-07-19T20:00:00.000+0000 436936000 2024-07-19 20:06:26 0.0 0.0 0.56680162 -10.64748 17.94872 29.375 51.09489 -11.2223 -36.30769 -36.30769
PAA Plains All American Pipeline, L.P. 20.06 -0.496 -0.1 20.02 20.35 20.35 15.03 14115600140 17.7136 17.6356 NASDAQ 2983572 3676762 20.14 20.16 1.13 17.75 2025-02-07T13:30:00.000+0000 703669000 2025-01-17 21:00:00 -0.496 5.57895 15.02294 15.6196 6.53213 29.41935 81.37432 5.63454 -60.23786 100.6
NS NuStar Energy L.P. 21.96 -1.8328 -0.41 21.93 22.61 24.5 15.05 2778708600 22.9712 19.5311 NYSE 2924481 876354 22.52 22.37 0.26 84.46153846153847 2024-08-01T00:00:00.000+0000 126535000 2024-05-02 20:00:01 0.0 0.0 -1.83281 -8.00168 14.49426 31.41831 16.74641 -19.50147 -62.281 -21.57143
GEL Genesis Energy, L.P. 10.82 1.1215 0.12 10.63 10.85 15.17 9.86 1324627680 10.935 12.5906 NYSE 698063 516850 10.68 10.7 -0.74 -14.62 2025-02-13T13:30:00.000+0000 122424000 2025-01-17 21:00:02 1.1215 5.97453 4.94665 -18.21618 -26.99055 -7.83646 -3.22004 -49.58062 -75.12644 -47.85542