DTM
|
DT Midstream, Inc.
|
112.48
|
0.187
|
0.21
|
111.29
|
112.86
|
112.86
|
51.169
|
11335846880
|
101.7384
|
79.99355
|
NYSE
|
591325
|
920927
|
111.44
|
112.27
|
4.11
|
27.37
|
2025-02-14T12:00:00.000+0000
|
100781000
|
2025-01-17 21:00:02
|
0.187
|
6.62622
|
13.9615
|
30.39648
|
57.93316
|
110.12516
|
117.77348
|
168.83365
|
168.83365
|
168.83365
|
CEQP
|
Crestwood Equity Partners LP
|
28.26
|
4.3575
|
1.18
|
27.45
|
28.29
|
29.9499
|
22.11
|
2970012960
|
28.6228
|
26.59955
|
NYSE
|
4181025
|
620305
|
27.45
|
27.08
|
1.29
|
21.906976744186046
|
2024-02-19T00:00:00.000+0000
|
105096000
|
2023-11-02 20:00:13
|
0.0
|
0.0
|
0.0
|
-2.21453
|
10.47694
|
-4.78437
|
59.66102
|
-8.1573
|
-82.0
|
-59.16185
|
WES
|
Western Midstream Partners, LP
|
41.51
|
1.9902
|
0.81
|
40.5318
|
41.78
|
42.8
|
27.51
|
15796838050
|
38.8758
|
38.37785
|
NYSE
|
1073398
|
1289203
|
40.67
|
40.7
|
3.91
|
10.62
|
2025-02-19T10:59:00.000+0000
|
380555000
|
2025-01-17 21:00:02
|
1.9902
|
3.775
|
5.83886
|
7.79018
|
-0.04815796
|
49.2092
|
73.60937
|
101.30941
|
-27.99653
|
-11.05635
|
MPLX
|
MPLX LP
|
51.15
|
0.6692
|
0.34
|
50.6826
|
51.24
|
51.94
|
36.94
|
52112131500
|
48.1186
|
43.7763
|
NYSE
|
1175384
|
1849813
|
50.75
|
50.81
|
4.24
|
12.06
|
2025-02-04T13:30:00.000+0000
|
1018810000
|
2025-01-17 21:00:02
|
0.6692
|
5.3553
|
7.2327
|
15.41065
|
19.76118
|
38.43031
|
63.36634
|
92.65537
|
-29.99863
|
88.05147
|
HEP
|
Holly Energy Partners, L.P.
|
20.45
|
-0.7763
|
-0.16
|
20.33
|
20.84
|
23.62
|
15.5101
|
2585698000
|
21.2058
|
19.3718
|
NYSE
|
17217164
|
841005
|
20.65
|
20.61
|
1.9
|
10.763157894736842
|
2024-02-22T13:30:00.000+0000
|
126440000
|
2023-11-30 21:00:02
|
0.0
|
0.0
|
0.0
|
-6.87614
|
10.54054
|
12.85872
|
50.5891
|
-28.39636
|
-36.43146
|
66.53094
|
HESM
|
Hess Midstream LP
|
41.28
|
2.4318
|
0.98
|
40.02
|
41.365
|
41.365
|
32.03
|
8998982291
|
36.7014
|
36.12085
|
NYSE
|
863205
|
809922
|
40.02
|
40.3
|
2.36
|
17.49
|
2025-01-29T13:30:00.000+0000
|
217998602
|
2025-01-17 21:00:02
|
2.4318
|
7.22078
|
14.5394
|
15.85742
|
7.22078
|
27.52549
|
35.78947
|
61.69213
|
61.25
|
61.25
|
BROG
|
Brooge Energy Limited
|
1.255
|
0.4
|
0.005
|
1.23
|
1.3499
|
6.66
|
0.8
|
110484427
|
1.40972
|
1.24011
|
NASDAQ
|
9663
|
30698
|
1.23
|
1.25
|
-0.55
|
-2.28
|
2025-02-26T12:00:00.000+0000
|
88035400
|
2025-01-17 21:00:00
|
0.4
|
-0.3968254
|
-21.06918
|
-34.97409
|
41.16985
|
-54.0293
|
-84.97006
|
-85.72241
|
-86.83106
|
-86.83106
|
SMLP
|
Summit Midstream Partners, LP
|
38.05
|
3.6502
|
1.34
|
36.59
|
38.05
|
40.75
|
13.0
|
405183035
|
35.14906
|
25.608065
|
NYSE
|
74813
|
35158
|
36.75
|
36.71
|
7.18
|
5.2994428969359335
|
2024-08-08T00:00:00.000+0000
|
10648700
|
2024-07-31 20:00:02
|
0.0
|
3.7916
|
3.65023
|
15.478
|
94.62916
|
177.13037
|
13.58209
|
-47.37206
|
-95.3862
|
-87.98358
|
PAGP
|
Plains GP Holdings, L.P.
|
21.43
|
-0.2792
|
-0.06
|
21.35
|
21.7297
|
21.7297
|
15.79
|
4231696380
|
18.949
|
18.69775
|
NASDAQ
|
2258179
|
1664019
|
21.35
|
21.49
|
0.84
|
25.51
|
2025-02-07T13:30:00.000+0000
|
197466000
|
2025-01-17 21:00:01
|
-0.2792
|
5.87945
|
13.98936
|
15.9632
|
8.78173
|
32.52938
|
79.33054
|
11.20913
|
-70.39237
|
-63.42379
|
DCP
|
DCP Midstream, LP
|
41.69
|
0.072
|
0.03
|
41.69
|
41.73
|
42.15
|
26.44
|
8698952020
|
41.643
|
40.3497
|
NYSE
|
9521743
|
999547
|
41.7
|
41.66
|
5.38
|
7.74907063197026
|
2023-07-31T10:59:00.000+0000
|
208658000
|
2023-06-14 20:02:33
|
0.0
|
0.0
|
0.0
|
-0.3823178
|
-0.69080515
|
44.50607
|
295.16588
|
-0.7617234
|
-24.88288
|
77.40426
|
TRGP
|
Targa Resources Corp.
|
215.72
|
1.3008
|
2.77
|
210.14
|
217.02
|
217.02
|
81.67
|
47040550360
|
190.4794
|
148.45744
|
NYSE
|
1514310
|
1703739
|
212.68
|
212.95
|
5.54
|
38.94
|
2025-02-13T13:30:00.000+0000
|
218063000
|
2025-01-17 21:00:02
|
1.3008
|
11.19588
|
19.03763
|
33.22628
|
61.02112
|
164.7196
|
275.6225
|
422.57752
|
140.51734
|
773.36032
|
ETRN
|
Equitrans Midstream Corporation
|
12.42
|
0.5668
|
0.07
|
12.23
|
12.57
|
14.64
|
8.57
|
5426745120
|
13.492
|
11.40125
|
NYSE
|
194201160
|
9161852
|
12.36
|
12.35
|
0.9
|
13.8
|
2024-07-19T20:00:00.000+0000
|
436936000
|
2024-07-19 20:06:26
|
0.0
|
0.0
|
0.56680162
|
-10.64748
|
17.94872
|
29.375
|
51.09489
|
-11.2223
|
-36.30769
|
-36.30769
|
PAA
|
Plains All American Pipeline, L.P.
|
20.06
|
-0.496
|
-0.1
|
20.02
|
20.35
|
20.35
|
15.03
|
14115600140
|
17.7136
|
17.6356
|
NASDAQ
|
2983572
|
3676762
|
20.14
|
20.16
|
1.13
|
17.75
|
2025-02-07T13:30:00.000+0000
|
703669000
|
2025-01-17 21:00:00
|
-0.496
|
5.57895
|
15.02294
|
15.6196
|
6.53213
|
29.41935
|
81.37432
|
5.63454
|
-60.23786
|
100.6
|
NS
|
NuStar Energy L.P.
|
21.96
|
-1.8328
|
-0.41
|
21.93
|
22.61
|
24.5
|
15.05
|
2778708600
|
22.9712
|
19.5311
|
NYSE
|
2924481
|
876354
|
22.52
|
22.37
|
0.26
|
84.46153846153847
|
2024-08-01T00:00:00.000+0000
|
126535000
|
2024-05-02 20:00:01
|
0.0
|
0.0
|
-1.83281
|
-8.00168
|
14.49426
|
31.41831
|
16.74641
|
-19.50147
|
-62.281
|
-21.57143
|
GEL
|
Genesis Energy, L.P.
|
10.82
|
1.1215
|
0.12
|
10.63
|
10.85
|
15.17
|
9.86
|
1324627680
|
10.935
|
12.5906
|
NYSE
|
698063
|
516850
|
10.68
|
10.7
|
-0.74
|
-14.62
|
2025-02-13T13:30:00.000+0000
|
122424000
|
2025-01-17 21:00:02
|
1.1215
|
5.97453
|
4.94665
|
-18.21618
|
-26.99055
|
-7.83646
|
-3.22004
|
-49.58062
|
-75.12644
|
-47.85542
|