DTM.AX
|
Dart Mining NL
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.052
|
0.008
|
5980560
|
0.0104
|
0.017093325
|
ASX
|
2051
|
826446
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-03-13T10:59:00.000+0000
|
598056000
|
2025-01-24 02:35:46
|
0.0
|
0.0
|
0.0
|
-23.07692
|
-45.45454
|
-22.0779
|
-88.74064
|
-88.36113
|
-98.08897
|
-99.64413
|
CUL.AX
|
Cullen Resources Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.009
|
0.004
|
3467010
|
0.00451
|
0.00598622
|
ASX
|
1747861
|
379891
|
0.005
|
0.005
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
693402000
|
2025-01-24 02:08:42
|
0.0
|
0.0
|
25.0
|
0.0
|
-33.33333
|
-44.44444
|
-73.68421
|
-63.05328
|
-95.99914
|
-99.61898
|
DGR.AX
|
DGR Global Limited
|
0.009
|
0.0
|
0.0
|
0.009
|
0.01
|
0.039
|
0.009
|
9393300
|
0.01012
|
0.0131925
|
ASX
|
2766033
|
400989
|
0.01
|
0.009
|
-0.05
|
-0.18
|
2025-03-13T05:00:00.000+0000
|
1043700000
|
2025-01-23 04:34:58
|
0.0
|
0.0
|
-10.0
|
-10.0
|
-64.0
|
-55.0
|
-86.76471
|
-88.15789
|
-72.37823
|
-95.35436
|
ERM.AX
|
Emmerson Resources Limited
|
0.083
|
-4.5977
|
-0.004
|
0.083
|
0.086
|
0.088
|
0.0395
|
52756377
|
0.06913
|
0.0555875
|
ASX
|
319907
|
479142
|
0.086
|
0.087
|
-0.01
|
-8.3
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-23 03:29:34
|
-4.5977
|
13.69863
|
12.16216
|
80.43478
|
43.10345
|
62.7451
|
-38.51852
|
-8.79121
|
144.11765
|
-58.5
|
ENT.AX
|
Enterprise Metals Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.002
|
3534960
|
0.0037
|
0.0035775
|
ASX
|
2566511
|
324394
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178320000
|
2025-01-21 03:49:05
|
0.0
|
0.0
|
-25.0
|
-25.0
|
0.0
|
-25.0
|
-82.22117
|
-66.66667
|
-90.0
|
-98.41504
|
AAJ.AX
|
Aruma Resources Limited
|
0.01
|
0.0
|
0.0
|
0.009
|
0.01
|
0.047
|
0.009
|
2220580
|
0.01228
|
0.0149775
|
ASX
|
950358
|
292906
|
0.009
|
0.01
|
-0.01
|
-1.0
|
2025-03-12T10:59:00.000+0000
|
222058000
|
2025-01-23 23:26:19
|
0.0
|
11.11111
|
-9.09091
|
-41.17647
|
-16.66667
|
-44.44444
|
-88.50575
|
-77.77728
|
-93.99035
|
-93.83211
|