DTOC
|
Digital Transformation Opportunities Corp.
|
25.97
|
89.562
|
12.27
|
13.83
|
32.33
|
39.6
|
7.02
|
262546312
|
11.24686
|
10.459526
|
NASDAQ
|
4526054
|
120018
|
14.02
|
13.7
|
0.04
|
649.25
|
2023-03-31T00:00:00.000+0000
|
10109600
|
2023-09-20 20:00:01
|
0.0
|
0.0
|
0.0
|
148.04202
|
154.35847
|
162.58847
|
170.52083
|
170.52083
|
170.52083
|
170.52083
|
OPA
|
Magnum Opus Acquisition Limited
|
10.795
|
0.0463
|
0.005
|
10.79
|
10.795
|
11.23
|
10.12
|
125169094
|
10.77696
|
10.56217
|
NYSE
|
414200
|
22034
|
10.79
|
10.79
|
0.62
|
17.411290322580644
|
2024-04-02T00:00:00.000+0000
|
11595099
|
2024-01-23 17:29:45
|
0.0
|
0.0
|
0.0463392
|
0.13914657
|
1.83962
|
5.93719
|
11.28866
|
11.28866
|
11.28866
|
11.28866
|
GENQ
|
Genesis Unicorn Capital Corp.
|
10.47
|
24.0521
|
2.03
|
8.93
|
11.43
|
11.43
|
8.93
|
0
|
0.0
|
0.0
|
NASDAQ
|
66500
|
0
|
8.99
|
8.44
|
-0.07
|
-149.57
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
5.75758
|
5.75758
|
5.75758
|
5.75758
|
ITAQ
|
Industrial Tech Acquisitions II, Inc.
|
10.95
|
0.2747
|
0.03
|
10.92
|
11.0
|
11.45
|
9.7594
|
61992210
|
10.7639
|
10.516295
|
NASDAQ
|
158359
|
7350
|
10.92
|
10.92
|
0.15
|
73.0
|
2023-03-31T00:00:00.000+0000
|
5661389
|
2023-11-02 19:59:22
|
0.0
|
0.0
|
0.0
|
1.10803
|
5.08637
|
8.41584
|
11.16751
|
11.16751
|
11.16751
|
11.16751
|
CPAA
|
Conyers Park III Acquisition Corp.
|
10.3
|
0.0972
|
0.01
|
10.28
|
10.3
|
10.605
|
9.68
|
459637490
|
10.22072
|
10.05401
|
NASDAQ
|
16738
|
142109
|
10.28
|
10.29
|
0.17
|
60.588235294117645
|
2023-03-31T00:00:00.000+0000
|
44624999
|
2023-08-11 17:27:09
|
0.0
|
0.0
|
0.19455253
|
1.12911
|
2.48756
|
6.07621
|
5.85817
|
5.85817
|
5.85817
|
5.85817
|
ENCP
|
Energem Corp.
|
12.25
|
0.9061
|
0.11
|
11.88
|
12.25
|
13.75
|
3.4
|
64907360
|
10.882796
|
11.057406
|
NASDAQ
|
15865
|
64439
|
11.92
|
12.14
|
0.06
|
204.16666666666666
|
2024-04-04T04:00:00.000+0000
|
5298560
|
2024-03-14 20:00:00
|
0.0
|
0.0
|
0.90609555
|
6.80035
|
10.16187
|
16.11374
|
23.73737
|
23.73737
|
23.73737
|
23.73737
|
LGVC
|
LAMF Global Ventures Corp. I
|
8.11
|
17.3661
|
1.2
|
6.48
|
8.56
|
21.5
|
6.02
|
101309309
|
9.5513
|
10.428279
|
NASDAQ
|
53059
|
89031
|
6.81
|
6.91
|
-0.17
|
-47.705882352941174
|
2023-03-31T00:00:00.000+0000
|
12491900
|
2024-05-01 20:00:00
|
0.0
|
0.0
|
19.97041
|
-25.39098
|
-24.4879
|
-22.09414
|
-17.49746
|
-17.49746
|
-17.49746
|
-17.49746
|