DTOL.TO
|
D2L Inc.
|
14.61
|
0.0685
|
0.01
|
14.41
|
14.64
|
15.06
|
7.32
|
806675327
|
13.2681
|
11.294
|
TSX
|
2966
|
10301
|
14.6
|
14.6
|
0.01
|
1461.0
|
2024-12-04T12:00:00.000+0000
|
55213917
|
2024-11-15 20:59:59
|
0.0685
|
-1.08328
|
14.49843
|
18.78049
|
70.08149
|
86.11465
|
-14.05882
|
-12.77612
|
-12.77612
|
-12.77612
|
CRRX.TO
|
CareRx Corporation
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.9
|
2.43
|
1.1
|
117984703
|
1.971
|
2.0287
|
TSX
|
1400
|
13536
|
1.9
|
1.91
|
-0.1
|
-19.0
|
2024-11-08T12:00:02.000+0000
|
62097212
|
2024-11-15 18:33:05
|
-0.5236
|
-2.5641
|
-8.65385
|
-8.65385
|
-10.37736
|
38.68613
|
-66.37168
|
-32.14286
|
-70.3125
|
-76.82927
|
CPLF.TO
|
Copperleaf Technologies Inc.
|
11.99
|
0.0835
|
0.01
|
11.99
|
12.0
|
12.0
|
4.94
|
943509886
|
11.911
|
8.21975
|
TSX
|
330950
|
331394
|
11.99
|
11.98
|
-0.24
|
-49.958333333333336
|
2024-11-06T21:00:00.000+0000
|
78691400
|
2024-08-30 20:00:00
|
0.0
|
0.0
|
0.08347245
|
1.18143
|
73.01587
|
112.21239
|
-47.59615
|
-47.59615
|
-47.59615
|
-47.59615
|
QFOR.TO
|
Q4 Inc.
|
6.03
|
-0.1656
|
-0.01
|
6.03
|
6.04
|
6.06
|
2.2
|
242299269
|
5.9986
|
4.39185
|
TSX
|
13000
|
33562
|
6.04
|
6.04
|
-0.78
|
-7.730769230769231
|
2023-11-30T12:57:00.000+0000
|
40182300
|
2024-02-01 16:59:55
|
0.0
|
0.0
|
-0.16556291
|
0.8361204
|
43.91408
|
141.2
|
-47.65625
|
-47.65625
|
-47.65625
|
-47.65625
|
SFTC.TO
|
Softchoice Corporation
|
21.59
|
0.4653
|
0.1
|
21.3
|
21.63
|
22.46
|
14.4
|
1302554926
|
19.9074
|
18.5622
|
TSX
|
7768
|
11363
|
21.45
|
21.49
|
0.91
|
23.73
|
2025-03-05T12:00:00.000+0000
|
60331400
|
2024-11-15 21:00:00
|
0.4653
|
0.0
|
1.17151
|
15.51632
|
26.55334
|
17.08243
|
-13.22347
|
6.35468
|
6.35468
|
6.35468
|
CVO.TO
|
Coveo Solutions Inc.
|
7.05
|
1.1478
|
0.08
|
6.95
|
7.17
|
12.48
|
5.07
|
677881125
|
5.9668
|
7.8587
|
TSX
|
170569
|
148461
|
6.99
|
6.97
|
-0.29
|
-24.31
|
2025-02-10T12:00:00.000+0000
|
96153351
|
2024-11-15 21:00:00
|
1.1478
|
3.22108
|
24.33862
|
6.81818
|
-16.76505
|
-33.3018
|
-56.48148
|
-56.48148
|
-56.48148
|
-56.48148
|