DTSTW
|
Data Storage Corporation
|
0.63
|
16.6667
|
0.09
|
0.63
|
0.69
|
0.69
|
0.63
|
4419053
|
0.0
|
0.0
|
NASDAQ
|
441
|
0
|
0.69
|
0.54
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
7014370
|
2025-01-17 21:00:00
|
16.6667
|
18.86792
|
-4.09499
|
39.9689
|
-45.68966
|
304.1052
|
23.4326
|
-22.22222
|
-22.22222
|
-22.22222
|
AUUDW
|
Auddia Inc.
|
0.0343
|
14.7157
|
0.0044
|
0.0343
|
0.0343
|
0.0343
|
0.0343
|
3608658
|
0.0
|
0.0
|
NASDAQ
|
1000
|
0
|
0.0343
|
0.0299
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
105208700
|
2025-01-17 21:00:00
|
14.7157
|
35.03937
|
90.55556
|
-18.33333
|
-14.35705
|
-2.0
|
-94.95662
|
-94.72308
|
-94.72308
|
-94.72308
|
DTST
|
Data Storage Corporation
|
4.175
|
-3.3565
|
-0.145
|
4.17
|
4.3799
|
8.0
|
2.86
|
29284995
|
4.3016
|
4.83105
|
NASDAQ
|
50492
|
74250
|
4.32
|
4.32
|
0.02
|
208.75
|
2025-03-26T12:30:00.000+0000
|
7014370
|
2025-01-17 21:00:00
|
-3.3565
|
-1.06635
|
-0.5952381
|
17.93785
|
-30.99174
|
41.52542
|
33.38658
|
3379.16667
|
10337.5
|
421.875
|
CUENW
|
Cuentas Inc.
|
0.001
|
0.0
|
0.0
|
0.001
|
0.001
|
0.001
|
0.001
|
2687
|
0.0
|
0.0
|
NASDAQ
|
21923
|
0
|
0.001
|
0.001
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2686784
|
2024-10-15 16:35:56
|
0.0
|
0.0
|
0.0
|
-90.0
|
-67.74194
|
-92.06349
|
-99.91525
|
-99.9
|
-99.9
|
-99.9
|
DBGIW
|
Digital Brands Group, Inc.
|
16.0
|
26.8834
|
3.39
|
12.9
|
16.0
|
16.0
|
12.9
|
30472320
|
0.0
|
0.0
|
NASDAQ
|
818
|
0
|
12.9
|
12.61
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
77226
|
2024-12-17 21:00:00
|
0.0
|
0.0
|
25.0
|
14.28571
|
44.0144
|
125.66996
|
-68.28543
|
-65.95745
|
-65.95745
|
-65.95745
|
KPLTW
|
Katapult Holdings, Inc.
|
0.0113
|
-5.8333
|
-0.0007
|
0.0076
|
0.0133
|
0.0133
|
0.0076
|
49613
|
0.0
|
0.0
|
NASDAQ
|
334340
|
0
|
0.0133
|
0.012
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
4390520
|
2025-01-17 21:00:00
|
-5.8333
|
88.30195
|
88.33333
|
98.24561
|
-1.73913
|
-5.83333
|
-97.37148
|
-98.81053
|
-98.85743
|
-98.85743
|