Logo

← Back to Stock Analysis

Peers Analysis for DUK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DUK Duke Energy Corporation 111.88 -0.5157 -0.58 111.76 113.08 121.25 88.27 86425286160 115.8034 104.62135 NYSE 2112766 3292568 112.66 112.46 5.57 20.09 2025-02-06T00:00:00.000+0000 772482000 2024-11-12 21:00:02 -0.5157 -0.67471591 -2.00578 -1.31428 8.97049 28.56815 12.01442 27.73148 40.11271 585.53922
ED Consolidated Edison, Inc. 97.04 -1.4622 -1.44 96.84 98.48 107.75 85.85 33615820480 103.287 95.4259 NYSE 2615320 1802818 98.48 98.48 5.32 18.24 2025-02-13T12:00:00.000+0000 346412000 2024-11-12 21:00:02 -1.4622 -1.9996 -5.16028 -4.80675 -0.67553736 9.81102 25.78095 12.28882 55.88755 857.94669
D Dominion Energy, Inc. 57.03 -1.9261 -1.12 56.795 58.1 61.97 43.53 47905770300 58.0544 52.3304 NYSE 3227925 3900265 57.96 58.15 2.71 21.04 2025-02-07T12:00:00.000+0000 840010000 2024-11-12 21:00:02 -1.9261 -0.67920585 1.44077 4.22149 7.46184 28.07096 -23.69548 -28.46212 -21.56512 419.87238
AEP American Electric Power Company, Inc. 92.96 -1.64 -1.55 92.6 94.74 105.18 75.22 49507242400 100.3988 91.15585 NASDAQ 3331459 2807854 94.32 94.51 4.96 18.74 2025-02-20T12:00:00.000+0000 532565000 2024-11-12 21:00:02 -1.64 -3.34789 -5.38422 -4.30307 1.47364 23.91362 13.33821 5.03955 63.46052 170.94142
NEE NextEra Energy, Inc. 74.26 -2.1736 -1.65 73.625 75.8 86.1 53.95 152708264000 81.9532 71.98205 NYSE 12534786 9383367 75.61 75.91 3.37 22.04 2025-01-23T05:00:00.000+0000 2056400000 2024-11-12 21:00:02 -2.1736 0.8830322 -9.28414 -4.27945 0.63694268 36.25688 -13.9613 33.05859 188.16453 3046.61017
SO The Southern Company 87.71 -0.7019 -0.62 87.6 88.595 94.45 65.8 96102092800 89.9656 79.48295 NYSE 2501031 4304514 88.4 88.33 4.29 20.45 2025-02-13T12:00:00.000+0000 1095680000 2024-11-12 21:00:01 -0.7019 0.22854531 -1.40513 0.58486239 12.24725 30.24948 41.71918 44.52134 86.22081 924.64953
EXC Exelon Corporation 38.16 -0.625 -0.24 38.05 38.54 41.43 33.35 38344312800 39.6918 37.30835 NASDAQ 3638777 6552485 38.27 38.4 2.43 15.7 2025-02-19T05:00:00.000+0000 1004830000 2024-11-12 21:00:01 -0.625 -0.44351683 -3.97584 3.41463 1.30077 -1.64948 -1.62413 20.75949 48.94614 256.63551
EIX Edison International 82.75 -0.9931 -0.83 82.625 83.83 88.77 63.15 32036662500 84.9234 76.0067 NYSE 1968951 1972910 83.59 83.58 3.42 24.2 2025-02-20T12:00:00.000+0000 387150000 2024-11-12 21:00:02 -0.9931 1.97166 -1.02859 0.41257129 10.49539 32.93173 28.81382 23.80311 32.61218 828.73176