Logo

← Back to Stock Analysis

Peers Analysis for DUK-PA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
DUK-PA Duke Energy Corporation 24.84 -0.2009 -0.05 24.7673 24.9799 25.66 24.06 84077685881 24.763964 25.01268 NYSE 71425 85374 24.93 24.89 4.762 5.22 2025-02-13T12:00:00.000+0000 3384768458 2025-01-17 21:00:02 -0.2009 2.55987 1.9286 -1.81818 -1.03586 -1.07527 -8.44084 -11.60142 -2.16621 -2.16621
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.37 0.1572 0.01 6.34 6.67 10.0 5.975 13630962759 6.5752 7.47309 NYSE 65750 27249 6.34 6.36 0.73 8.73 2025-03-11T19:00:00.000+0000 2139868565 2025-01-17 21:00:19 0.1572 1.92 0.79113924 -12.73973 -11.89488 -32.66385 7.78342 -32.94737 127.5 -61.97015
NEE-PR NextEra Energy, Inc. 40.94 -0.1463 -0.06 40.8711 41.29 48.75 34.3991 84189016000 42.193356 43.594845 NYSE 308312 399042 41.0 41.0 nan nan 2025-01-24T13:30:00.000+0000 2056400000 2025-01-17 20:59:04 -0.1463 4.22607 1.68902 -12.24009 -4.50198 12.47253 -14.79709 -14.79709 -14.79709 -14.79709
CMS-PB Consumers Energy Company 78.89 -2.9046 -2.36 77.43 79.8109 94.87 74.5 6635343232 79.460266 80.910416 NYSE 605 591 77.43 81.25 10.856 7.27 2025-01-30T10:59:00.000+0000 84108800 2025-01-17 21:00:02 -2.9046 2.48116 1.75416 -11.85475 -1.20225 -2.14587 -28.28182 -29.46173 -21.89109 29.32787
PCGU PG&E Corporation 145.0 -1.3605 -2.0 145.0 146.86 157.66 111.8 0 150.70435 143.4649 NYSE 557182 187812 146.39 147.0 0.122 1188.5245901639344 2020-10-29T00:00:00.000+0000 0 2023-08-15 20:00:02 0.0 0.0 -1.36054 -3.06191 3.32051 20.43189 43.20988 49.79339 49.79339 49.79339
CMS-PC CMS Energy Corporation 17.92 -0.2227 -0.04 17.8056 18.14 21.68 17.2 5354227200 18.805796 19.130375 NYSE 19303 25336 18.14 17.96 4.668 3.84 2025-01-30T13:30:00.000+0000 298785000 2025-01-17 21:00:02 -0.2227 2.05011 -2.6087 -12.79805 -4.98409 -8.85046 -25.7356 -28.80413 -28.80413 -28.80413
USWF U.S. Wind Farming, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0001 0.0001 47092 0.0001 0.0001 PNK 1000003 11092 0.0001 nan 17.304 0.0 None 470923008 2025-01-17 20:00:00 0.0 3e-06 0.0 0.0 0.0 0.0 -90.0 -85.71429 -85.71429 -85.71429
NMK-PC Niagara Mohawk Power Corporation PFD 3.90% 76.1 -3.5977 -2.84 76.0001 78.9 98.52 74.1 0 82.1849 84.69512 NYSE 959 179 78.9 78.94 1.048 72.6145038167939 None 0 2023-12-29 20:50:23 4.33233 11.89531 -3.59767 -11.51163 -13.37507 -6.03778 -28.17367 -17.41725 -14.97207 42.24299
EQUEY Equatorial Energia S.A. 4.66 -4.898 -0.24 4.66 4.9 7.18 4.03 5841496400 5.0698 5.84805 PNK 100 3006 4.9 nan 0.31 15.03 2025-03-24T19:00:00.000+0000 1253540000 2025-01-17 20:00:00 -4.898 2.19298 -0.63965885 -21.28378 -22.33333 -32.94964 17.08543 -23.10231 124.03846 138.97436
ELEZY Endesa, S.A. 10.94 0.644 0.07 10.86 10.94 11.54 8.545 23161033828 10.74526 10.203375 PNK 8980 31845 10.86 10.87 0.32 34.19 2025-02-26T10:59:00.000+0000 2117096328 2025-01-17 20:00:00 0.644 3.305 2.53046 3.01318 15.0368 7.46562 -0.9057971 -19.79472 10.06036 -8.60485
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 5.79 1.2238 0.07 5.705 5.9 9.11 5.45 13261254343 5.9418 6.8407 NYSE 1353029 1542772 5.74 5.72 0.73 7.93 2025-03-11T19:00:00.000+0000 2290372080 2025-01-17 21:00:02 1.2238 3.57782 1.93662 -13.45291 -12.93233 -31.88235 -4.61285 -37.60776 182.43902 65.42857
ETI-P Entergy Texas, Inc. 23.6001 -0.673 -0.1599 23.4 23.6364 25.43 22.5501 1097937328 24.025736 23.722906 NYSE 3132 2186 23.5 23.76 3.904 6.05 2023-03-31T04:00:00.000+0000 214012467 2025-01-17 18:29:59 -0.673 1.72457 1.1144 -4.06463 3.14729 0.89824711 -9.23038 -10.94302 -9.19546 -9.19546