DUNI.ST
|
Duni AB (publ)
|
101.4
|
-0.7828
|
-0.8
|
101.4
|
102.8
|
115.0
|
86.9
|
4765698600
|
93.008
|
99.8225
|
STO
|
22994
|
40089
|
102.6
|
102.2
|
4.99
|
20.32
|
2025-02-07T06:45:00.000+0000
|
46999000
|
2025-01-31 16:29:47
|
-0.7828
|
4.42842
|
5.84551
|
3.89344
|
2.01207
|
-8.15217
|
-6.28466
|
-22.59542
|
-17.56098
|
102.8
|
CLA-B.ST
|
Cloetta AB (publ)
|
28.3
|
0.3546
|
0.1
|
27.98
|
28.48
|
28.48
|
15.92
|
7933342056
|
25.3808
|
23.136
|
STO
|
614303
|
313220
|
28.32
|
28.2
|
1.67
|
16.95
|
2025-04-24T16:00:00.000+0000
|
280330108
|
2025-01-31 16:29:58
|
0.3546
|
16.84558
|
11.24214
|
5.99251
|
23.79703
|
49.34037
|
14.8539
|
-14.08622
|
13.65462
|
-80.07042
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
20.14134
|
61.64818
|
20.42503
|
188.74735
|
176.61017
|
216.27907
|
FAG.ST
|
AB Fagerhult (publ.)
|
54.0
|
-0.9174
|
-0.5
|
53.7
|
54.9
|
76.0
|
52.1
|
9511934544
|
55.004
|
63.2035
|
STO
|
51495
|
73996
|
54.9
|
54.5
|
2.32
|
23.28
|
2025-02-19T08:00:00.000+0000
|
176146936
|
2025-01-31 16:29:33
|
-0.9174
|
1.31332
|
-1.81818
|
-11.47541
|
-13.73802
|
-18.3056
|
-10.7438
|
-8.47458
|
35.88324
|
605.88235
|
BEIA-B.ST
|
Beijer Alma AB (publ)
|
176.4
|
0.5701
|
1.0
|
173.0
|
176.6
|
227.5
|
156.0
|
10630251198
|
169.232
|
191.2015
|
STO
|
23996
|
81018
|
175.2
|
175.4
|
11.75
|
15.01
|
2025-02-13T10:59:00.000+0000
|
60262195
|
2025-01-31 16:29:44
|
0.5701
|
0.11350738
|
7.56098
|
4.25532
|
-13.95122
|
-3.71179
|
-30.0
|
21.9917
|
77.28643
|
1223.00003
|
NCC-B.ST
|
NCC AB (publ)
|
179.2
|
-0.6101
|
-1.1
|
177.8
|
181.3
|
182.3
|
121.2
|
16306252211
|
164.266
|
155.489
|
STO
|
113101
|
178270
|
181.3
|
180.3
|
12.72
|
14.09
|
2025-02-10T06:10:00.000+0000
|
90994711
|
2025-01-31 16:29:50
|
-0.6101
|
0.11173184
|
9.40171
|
10.61728
|
12.07004
|
35.75758
|
14.43167
|
-3.13514
|
1.16292
|
215.38191
|