DUUO
|
Duo World, Inc.
|
0.0002
|
0.0
|
0.0002
|
0.0002
|
0.0002
|
0.0083
|
0.0001
|
17675
|
0.000196
|
0.0021711
|
PNK
|
270100
|
5753
|
0.0002
|
0.0002
|
0.01
|
0.02
|
2024-11-18T13:30:00.000+0000
|
88375800
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-97.35099
|
-99.77827
|
-99.4382
|
-99.984
|
-99.984
|
ESKEF
|
Esker SA
|
298.92
|
3.0759
|
8.92
|
271.75
|
313.27
|
313.27
|
165.0
|
1767969813
|
289.752
|
208.33455
|
PNK
|
15
|
5
|
271.75
|
290.0
|
2.9
|
103.08
|
2025-03-25T10:00:00.000+0000
|
5914525
|
2024-11-15 20:00:00
|
3.0759
|
0.0
|
0.0
|
18.89742
|
81.16364
|
81.16364
|
-11.84641
|
2568.92857
|
2568.92857
|
2568.92857
|
NOGNW
|
Nogin, Inc.
|
0.0069
|
0.0
|
0.0
|
0.0069
|
0.0115
|
0.0115
|
0.0069
|
0
|
0.0
|
0.0
|
NASDAQ
|
318696
|
0
|
0.0115
|
0.0069
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
0
|
2024-09-17 20:00:00
|
0.0
|
0.0
|
-30.30303
|
-56.32911
|
-49.63504
|
-89.77778
|
-99.01429
|
-99.01429
|
-99.01429
|
-99.01429
|
DEQI
|
Direct Equity International, Inc.
|
8e-05
|
-20.0
|
0.0
|
8e-05
|
0.0001
|
0.0085
|
8e-05
|
74276
|
0.0013516
|
0.0018379
|
PNK
|
417755
|
6531
|
0.0001
|
0.0001
|
0.0
|
nan
|
None
|
928451000
|
2024-11-15 20:00:00
|
-20.0
|
2.5e-06
|
-96.0
|
-96.0
|
-96.0
|
-99.09091
|
-98.46154
|
-96.52174
|
-99.42857
|
-99.99996
|
BZWR
|
Business Warrior Corporation
|
0.0003
|
0.0
|
0.0003
|
0.0003
|
0.0003
|
0.0075
|
0.0001
|
152089
|
0.000324
|
0.0011082
|
PNK
|
24945
|
15752
|
0.0003
|
0.0003
|
-0.01
|
-0.03
|
2023-02-28T00:00:00.000+0000
|
506962000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-4.67e-06
|
-62.5
|
-70.0
|
-91.01796
|
-99.72727
|
-98.23009
|
-98.23009
|
-98.23009
|
GCLT
|
GainClients, Inc.
|
0.0001
|
-91.6667
|
-0.0011
|
0.0001
|
0.0012
|
0.003
|
0.0001
|
33885
|
0.000276
|
0.0008326
|
PNK
|
545000
|
41570
|
0.0002
|
0.0012
|
-0.011
|
-0.01
|
None
|
338852780
|
2024-11-15 20:00:00
|
-91.6667
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-96.0
|
-98.8764
|
-93.75
|
-99.875
|
-99.97033
|
REGRF
|
Graph Blockchain Inc.
|
0.025
|
25.0
|
0.005
|
0.02
|
0.026
|
0.233
|
0.0025
|
4206750
|
0.023868
|
0.01877435
|
PNK
|
35000
|
109573
|
0.02
|
0.02
|
-0.01
|
-2.5
|
2024-12-10T00:00:00.000+0000
|
168270000
|
2024-11-15 20:00:00
|
25.0
|
38.12155
|
0.0
|
150.0
|
56.25
|
216.4557
|
-94.85597
|
-16.66667
|
-99.32432
|
-99.92857
|
TWOH
|
Two Hands Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.5399
|
1e-06
|
166591
|
9.304e-05
|
0.00259509
|
PNK
|
500000
|
8234392
|
0.0001
|
0.0001
|
3.77
|
0.0
|
2023-03-31T00:00:00.000+0000
|
1665910000
|
2024-11-18 14:42:28
|
0.0
|
0.0
|
0.0
|
0.0
|
-60.0
|
-99.98077
|
-100.0
|
-100.0
|
-100.0
|
-100.0
|
FERN
|
Fernhill Corp.
|
0.0009
|
0.0
|
0.0
|
0.0007
|
0.0009
|
0.00362
|
0.0007
|
2316645
|
0.0008704
|
0.00123025
|
PNK
|
20131662
|
3271249
|
0.0009
|
0.0009
|
-0.13
|
-0.01
|
None
|
2574050000
|
2024-11-15 20:58:35
|
0.0
|
0.0
|
-10.0
|
-5.26316
|
-30.76923
|
-64.0
|
-97.12644
|
80.0
|
-87.14286
|
-100.0
|
ABQQ
|
AB International Group Corp.
|
0.0007
|
0.0
|
0.0
|
0.0007
|
0.0008
|
0.0035
|
0.0001
|
1632379
|
0.0005448
|
0.0006923
|
PNK
|
17745328
|
32174069
|
0.0007
|
0.0007
|
0.27
|
0.0
|
None
|
2331970000
|
2024-11-18 20:52:59
|
0.0
|
0.0
|
75.0
|
-12.5
|
40.0
|
-44.0
|
-97.2973
|
-99.993
|
-99.98
|
-99.98
|
APTY
|
APT Systems, Inc.
|
0.0004
|
-20.0
|
-0.0001
|
0.0004
|
0.0006
|
0.001
|
0.0003
|
1007128
|
0.0004762
|
0.000531
|
PNK
|
8548100
|
3546871
|
0.0004
|
0.0005
|
-0.01
|
-0.04
|
None
|
2517820000
|
2024-11-18 18:20:19
|
-20.0
|
-33.33333
|
-50.0
|
33.33333
|
-33.33333
|
-50.0
|
-97.89474
|
33.33333
|
-99.94667
|
-99.94667
|
WDLF
|
Decentral Life, Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0009
|
0.0003
|
2957916
|
0.0004236
|
0.00048865
|
PNK
|
2312351
|
6706720
|
0.0004
|
0.0004
|
0.0
|
nan
|
2024-11-15T21:00:00.000+0000
|
7394790000
|
2024-11-18 20:25:33
|
0.0
|
33.33333
|
0.0
|
0.0
|
-20.0
|
32.89037
|
-88.4058
|
-99.43662
|
-99.96
|
-100.0
|
EPAZ
|
Epazz, Inc.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.003
|
0.0004
|
861635
|
0.0005208
|
0.0006754
|
PNK
|
306334
|
9631635
|
0.0005
|
0.0005
|
-0.44
|
0.0
|
None
|
1723270000
|
2024-11-18 15:33:24
|
0.0
|
25.0
|
-16.66667
|
25.0
|
0.0
|
-73.68421
|
-95.83333
|
-91.66667
|
-100.0
|
-100.0
|