DXF
|
Dunxin Financial Holdings Limited
|
0.0884
|
-33.8818
|
-0.0453
|
0.071
|
0.1299
|
1.55
|
0.07
|
2169195
|
0.1522
|
0.26535
|
AMEX
|
4257592
|
939880
|
0.129
|
0.1337
|
-10.15
|
-0.00870935960591133
|
None
|
24538400
|
2024-09-16 14:22:11
|
927.90698
|
871.42857
|
0.0
|
-49.9292
|
-69.22006
|
-83.00327
|
-99.4027
|
-99.38747
|
-98.72989
|
-99.92596
|
MDJH
|
MDJM Ltd
|
0.1608
|
nan
|
nan
|
0.1608
|
0.1608
|
0.1608
|
0.1608
|
2511712
|
0.0
|
0.0
|
NASDAQ
|
0
|
0
|
nan
|
nan
|
-0.14
|
-1.1485714285714286
|
2024-09-27T20:00:00.000+0000
|
15620100
|
2024-12-02 21:00:00
|
0.0
|
-17.53846
|
1.06851
|
-73.24459
|
-86.92683
|
-89.69231
|
-90.96629
|
-94.54915
|
-96.57872
|
-96.57872
|
RETO
|
ReTo Eco-Solutions, Inc.
|
0.91
|
3.5857
|
0.0315
|
0.86
|
0.9218
|
5.0
|
0.837
|
17610866
|
0.9623
|
1.336285
|
NASDAQ
|
6599
|
52596
|
0.895
|
0.8785
|
0.94
|
0.97
|
None
|
19352600
|
2025-01-17 21:00:00
|
3.5857
|
3.40909
|
-2.17158
|
-23.52941
|
-30.53435
|
-76.66667
|
-99.62397
|
-99.09009
|
-99.91391
|
-99.91391
|
FEDU
|
Four Seasons Education (Cayman) Inc.
|
10.49
|
-5.9193
|
-0.66
|
10.15
|
11.4
|
22.7
|
7.41
|
222004234
|
10.79868
|
11.624205
|
NYSE
|
2234
|
3147
|
11.4
|
11.15
|
0.1
|
104.9
|
2024-12-20T11:00:05.000+0000
|
2116341
|
2025-01-17 20:59:52
|
-5.9193
|
3.34975
|
1.35266
|
-12.51043
|
-25.07143
|
7.58974
|
-20.5303
|
-69.32749
|
-94.755
|
-94.755
|
MFH
|
Mercurity Fintech Holding Inc.
|
7.47
|
2.6099
|
0.19
|
6.52
|
8.59
|
8.86
|
1.03
|
465305553
|
5.4852
|
2.5237
|
NASDAQ
|
316261
|
401334
|
7.5
|
7.28
|
-0.2
|
-37.35
|
None
|
62289900
|
2025-01-17 21:00:02
|
2.6099
|
14.92308
|
33.39286
|
317.31844
|
303.78378
|
369.81132
|
154.94881
|
260.86957
|
-96.73171
|
-96.73171
|
BAOS
|
Baosheng Media Group Holdings Limited
|
3.38
|
17.77
|
0.51
|
2.7988
|
3.3873
|
13.66
|
1.44
|
5186576
|
2.32456
|
2.47441
|
NASDAQ
|
159724
|
1192447
|
2.83
|
2.87
|
-2.33
|
-1.45
|
None
|
1534490
|
2025-01-17 21:00:01
|
17.77
|
24.26471
|
101.19048
|
57.2093
|
52.94118
|
0.29673591
|
-38.20841
|
-93.64184
|
-93.64184
|
-93.64184
|