DYL.AX
|
Deep Yellow Limited
|
1.455
|
-1.0204
|
-0.015
|
1.445
|
1.485
|
1.825
|
0.905
|
1414967130
|
1.2313
|
1.31925
|
ASX
|
3389781
|
3704918
|
1.485
|
1.47
|
-0.01
|
-145.5
|
2025-03-12T10:59:00.000+0000
|
972486000
|
2025-01-24 05:10:12
|
-1.0204
|
9.3985
|
28.76106
|
1.74825
|
20.24793
|
8.58209
|
103.4965
|
459.61538
|
419.64286
|
-95.12563
|
BMN.AX
|
Bannerman Energy Ltd
|
3.18
|
0.3155
|
0.01
|
3.1
|
3.24
|
4.87
|
1.9
|
568536300
|
2.9108
|
3.161875
|
ASX
|
542290
|
629915
|
3.18
|
3.17
|
-0.06
|
-53.0
|
2025-03-05T12:00:00.000+0000
|
178785000
|
2025-01-24 05:10:11
|
0.3155
|
-1.85185
|
13.57143
|
0.31545741
|
16.05839
|
-6.19469
|
47.90698
|
783.33333
|
488.88889
|
496.74605
|
BOE.AX
|
Boss Energy Limited
|
3.17
|
-1.2461
|
-0.04
|
3.13
|
3.23
|
6.115
|
2.21
|
1298710960
|
2.6746
|
3.5107
|
ASX
|
3894739
|
3770535
|
3.2
|
3.21
|
0.12
|
26.42
|
2025-02-26T10:59:00.000+0000
|
409688000
|
2025-01-24 05:10:12
|
-1.2461
|
8.56164
|
33.75527
|
-12.43094
|
-12.67218
|
-40.52533
|
69.51872
|
708.67347
|
3219.01098
|
20.07576
|
PDN.AX
|
Paladin Energy Ltd
|
9.0
|
-2.1739
|
-0.2
|
8.885
|
9.12
|
17.98
|
6.83
|
3590181000
|
7.9784
|
11.17015
|
ASX
|
2988805
|
4135276
|
9.1
|
9.2
|
0.29
|
31.03
|
2025-02-21T10:59:00.000+0000
|
398909000
|
2025-01-24 05:10:12
|
-2.1739
|
6.13208
|
17.1875
|
-26.41047
|
-21.25984
|
-26.82927
|
32.35294
|
994.97044
|
159.36599
|
459.00621
|
PEN.AX
|
Peninsula Energy Limited
|
1.53
|
-3.7736
|
-0.06
|
1.52
|
1.605
|
2.824347
|
1.01
|
244243080
|
1.2429
|
1.7830597
|
ASX
|
928935
|
978747
|
1.59
|
1.59
|
-0.23
|
-6.65
|
2025-03-12T10:59:00.000+0000
|
159636000
|
2025-01-24 05:10:12
|
-3.7736
|
6.99301
|
11.67883
|
-21.93878
|
-30.45455
|
-28.50467
|
-53.77644
|
-40.92664
|
-89.04011
|
-27.83019
|
LOT.AX
|
Lotus Resources Limited
|
0.255
|
2.0
|
0.005
|
0.242
|
0.255
|
0.4925
|
0.165
|
590426772
|
0.2198
|
0.2933
|
ASX
|
6698037
|
9056564
|
0.25
|
0.25
|
-0.02
|
-12.75
|
2025-02-26T10:59:00.000+0000
|
2315399104
|
2025-01-24 05:10:12
|
2.0
|
8.51064
|
34.21053
|
-3.77358
|
-1.92308
|
-23.8806
|
6.25
|
420.40816
|
-22.80213
|
-93.56061
|