Logo

← Back to Stock Analysis

Peers Analysis for EAI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 22.0 0.091 0.02 21.86 22.06 83.13 21.86 1033564356 83.13 83.13 NYSE 13023 0 22.06 21.98 3.414 6.44 2022-12-31T00:00:00.000+0000 46980198 2024-11-15 21:00:02 0.091 -2.95545 -5.98291 -2.69792 1.19595 1.99351 -13.24921 -16.15854 -65.13471 -74.70974
EMP Entergy Mississippi, Inc. 1M BD 66 21.9 -0.4545 -0.1 21.8399 21.9 21.9 7.63 189793262 7.68 7.68 NYSE 12020 8297300 21.8418 22.0 13.242 1.65 2022-12-31T00:00:00.000+0000 8666359 2024-11-15 21:00:02 -0.4545 -3.65156 -6.68939 -4.40856 -0.49977283 -0.27322404 -13.30166 -19.09863 -11.69355 -11.69355
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 24.2338 -0.9653 -0.2362 24.22 24.62 25.32 21.87 204433889 24.6121 23.759914 NYSE 3801 7393 24.62 24.47 0.0 nan 2022-12-31T00:00:00.000+0000 8435899 2024-11-15 16:14:59 -0.9653 -2.04608 -3.68124 1.01626 5.41018 7.37173 -4.6664 -7.00767 -5.74173 -5.74173
ELC Entergy Louisiana, LLC COLLATERAL TR MT 21.89 0.3668 0.08 21.67 21.9299 23.45 20.83 31739702131 22.8552 22.347715 NYSE 12624 24976 21.9 21.81 0.0 nan 2022-12-31T00:00:00.000+0000 1449963551 2024-11-15 21:00:02 0.3668 -3.18443 -6.01116 -2.79751 0.59742647 0.50505051 -13.68297 -17.67582 12776.47059 4875.0
SOJC The Southern Company JR 2017B NT 77 24.16 -0.0004 -0.0001 24.1 24.22 25.066 22.52 94965542493 24.56306 24.002445 NYSE 24025 23689 24.22 24.1601 0.84 28.76 2023-03-31T00:00:00.000+0000 3930692984 2024-11-15 21:00:02 -0.0004 -1.18609 -2.65915 0.08285004 4.49827 3.60206 -7.60994 -8.41547 -3.74502 -3.74502
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 23.2 0.216 0.05 23.1 23.2 24.59 20.45 195712880 23.3542 22.3219 NYSE 1498 1996 23.15 23.15 6.014 3.86 2022-12-31T00:00:00.000+0000 8435900 2024-11-15 20:38:26 0.216 0.86956522 -2.92887 3.0653 7.15935 10.16144 -8.48126 -9.79782 -4.13223 -7.2