Logo

← Back to Stock Analysis

Peers Analysis for EAT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.0684 97.1693 NYSE 1925569 1227170 154.14 153.53 5.76 25.15 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -5.07175 15.32399 111.24234 217.62771 250.60503 265.1878 135.17857 16401.50355
DENN Denny's Corporation 5.32 4.10959 0.21 5.12 5.365 9.53 4.83 273070812 6.0692 6.5539 NASDAQ 1622925 1061598 5.18 5.11 0.41 12.98 2025-04-28T10:59:00.000+0000 51329100 2025-02-21 21:00:02 4.10959 7.91075 -14.60674 -14.88 -12.5 -41.66667 -65.98465 -73.34669 -53.81944 -44.0
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1486 16.3909 NASDAQ 1493261 1755005 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -2.06782 -10.23503 -34.25875 -55.48872 -51.535 -48.36459 -52.80988 -4.59307
CHUY Chuy's Holdings, Inc. 37.48 0.0267 0.01 37.48 37.49 39.41 22.52 645874100 37.2392 32.79835 NASDAQ 999863 468834 37.48 37.47 1.55 24.18064516129032 2024-10-31T00:00:00.000+0000 17232500 2024-10-10 20:00:01 0.0 0.0 0.02668802 1.16059 26.11036 13.7481 11.81384 35.74792 61.135 148.87118
JACK Jack in the Box Inc. 38.46 -2.1125 -0.83 38.0 40.41 76.56 36.36 725186376 40.9336 47.8581 NASDAQ 612360 571962 38.87 39.29 -1.87 -20.57 2025-02-25T21:00:00.000+0000 18855600 2025-02-21 21:00:00 -2.1125 -1.98777 -1.15652 -19.03158 -24.42523 -45.29161 -56.65502 -55.67082 -60.37503 400.13004
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.335 33.0883 NYSE 584476 551343 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -13.96126 -21.84466 -19.9005 -43.29738 -68.20146 -73.26692 -76.80533 415.2
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6492 34.3371 NASDAQ 769985 250074 41.22 35.74 1.26 30.2 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 8.31198 7.66836 20.29719 12.97506 20.87039 0.92838196 -28.78533 534.16667
FRGI Fiesta Restaurant Group, Inc. 8.495 0.0589 0.005 8.49 8.5 9.28 6.0 222476405 8.438 8.1894 NASDAQ 393202 332550 8.5 8.49 -0.25 -33.98 2023-11-08T00:00:00.000+0000 26189100 2023-10-27 19:59:34 0.0 0.0 0.05889282 0.89073634 16.36986 28.71212 -29.96702 -53.62991 -82.89368 -32.04
TXRH Texas Roadhouse, Inc. 169.13 -1.42216 -2.44 167.37 173.9 206.04 146.75 11283355733 180.9528 176.67046 NASDAQ 2629721 860377 170.64 171.57 6.47 26.14 2025-04-30T10:59:00.000+0000 66714100 2025-02-21 21:00:00 -1.42216 -1.89675 -6.05976 -13.22217 0.48122624 13.48722 90.84857 146.29387 355.13994 1406.05521
PZZA Papa John's International, Inc. 47.72 -1.52703 -0.74 47.66 50.18 76.91 35.28 1557657104 41.5352 46.8579 NASDAQ 1379953 1547056 48.96 48.46 2.89 16.51 2025-02-27T13:30:00.000+0000 32641599 2025-02-21 21:00:01 -1.52703 -3.51799 26.27679 -4.40705 5.85626 -33.36126 -57.01288 -30.33577 -27.06709 2359.79381