EBAY
|
eBay Inc.
|
66.19
|
1.7369
|
1.13
|
65.5
|
66.4739
|
71.52
|
40.5
|
31705010000
|
63.2492
|
58.13635
|
NASDAQ
|
3529562
|
4735731
|
65.5
|
65.06
|
3.97
|
16.67
|
2025-02-25T21:00:00.000+0000
|
479000000
|
2025-01-17 21:00:01
|
1.7369
|
2.62016
|
3.24442
|
1.90916
|
21.69516
|
62.27016
|
7.43386
|
85.30235
|
193.00575
|
7867.11564
|
SE
|
Sea Limited
|
115.08
|
3.0906
|
3.45
|
111.4
|
115.3
|
119.47
|
34.87
|
64113573292
|
109.432
|
83.74665
|
NYSE
|
2418076
|
3562932
|
112.08
|
111.63
|
0.15
|
767.2
|
2025-03-03T13:30:00.000+0000
|
557121770
|
2025-01-17 21:00:02
|
3.0906
|
10.02964
|
3.68502
|
16.35996
|
67.36475
|
221.09375
|
-32.49648
|
178.57662
|
607.74908
|
607.74908
|
W
|
Wayfair Inc.
|
44.99
|
3.879
|
1.68
|
43.3
|
45.23
|
76.175
|
37.35
|
5638104149
|
45.2782
|
51.12295
|
NYSE
|
5904831
|
4565604
|
43.31
|
43.31
|
-4.46
|
-10.09
|
2025-02-20T13:30:00.000+0000
|
125319052
|
2025-01-17 21:00:02
|
3.879
|
5.04319
|
-1.0121
|
-13.82877
|
-13.51403
|
-11.611
|
-72.28485
|
-58.11767
|
110.726
|
19.27359
|
MELI
|
MercadoLibre, Inc.
|
1836.0
|
-0.0642
|
-1.18
|
1832.93
|
1876.42
|
2161.73
|
1324.99
|
93080426400
|
1870.7174
|
1804.361
|
NASDAQ
|
216485
|
440936
|
1876.42
|
1837.18
|
28.11
|
65.31
|
2025-02-20T10:59:00.000+0000
|
50697400
|
2025-01-17 21:00:01
|
-0.0642
|
5.51724
|
6.96932
|
-11.72186
|
13.10573
|
10.47064
|
66.79537
|
178.83243
|
1399.02025
|
6410.6383
|
CHWY
|
Chewy, Inc.
|
37.01
|
-0.6976
|
-0.26
|
36.86
|
37.66
|
39.1
|
14.685
|
15137464023
|
33.4624
|
26.2128
|
NYSE
|
3379985
|
5914608
|
37.52
|
37.27
|
0.92
|
40.23
|
2025-03-18T20:00:00.000+0000
|
409010106
|
2025-01-17 21:00:02
|
-0.6976
|
0.84468665
|
16.16447
|
27.40103
|
42.89575
|
91.96058
|
-14.42775
|
22.79363
|
5.77307
|
5.77307
|
PDD
|
PDD Holdings Inc.
|
105.57
|
5.2962
|
5.31
|
100.33
|
106.74
|
164.69
|
88.01
|
146612513826
|
104.5184
|
123.5302
|
NASDAQ
|
11656003
|
9432395
|
101.5
|
100.26
|
10.03
|
10.53
|
2025-03-18T12:30:00.000+0000
|
1388770615
|
2025-01-17 21:00:00
|
5.2962
|
11.07955
|
4.16379
|
-15.28647
|
-20.07117
|
-25.68633
|
71.57484
|
168.35282
|
295.39326
|
295.39326
|
ETSY
|
Etsy, Inc.
|
53.12
|
0.7587
|
0.4
|
52.205
|
53.44
|
80.3
|
47.1
|
5975575040
|
54.7284
|
57.721825
|
NASDAQ
|
2549760
|
3657939
|
53.31
|
52.72
|
1.96
|
27.1
|
2025-02-19T10:59:00.000+0000
|
112492000
|
2025-01-17 21:00:01
|
0.7587
|
0.95020905
|
-6.21469
|
3.0256
|
-16.55671
|
-23.25917
|
-67.50872
|
4.77318
|
77.06667
|
77.06667
|
OSTK
|
Overstock.com, Inc.
|
16.78
|
0.0
|
0.0
|
16.31
|
16.78
|
16.78
|
16.31
|
0
|
0.0
|
0.0
|
NASDAQ
|
3736902
|
0
|
16.31
|
16.78
|
-3.62
|
-4.64
|
2024-10-24T12:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
2.88167
|
0.0
|
0.0
|
0.0
|
0.0
|
-64.32823
|
86.23751
|
-24.98882
|
28.77974
|
FTCH
|
Farfetch Limited
|
0.6428
|
-13.2641
|
-0.0983
|
0.64
|
0.762
|
8.02
|
0.53
|
254205520
|
1.4994
|
3.68745
|
NYSE
|
36467567
|
21943198
|
0.7591
|
0.7411
|
-2.29
|
-0.2806986899563319
|
2023-11-29T00:00:00.000+0000
|
395465961
|
2023-12-15 21:00:02
|
757.06667
|
703.5
|
-13.26407
|
-60.56442
|
-89.7152
|
-89.59871
|
-98.91966
|
-96.53477
|
-97.7406
|
-97.7406
|
GLBE
|
Global-e Online Ltd.
|
56.1
|
0.3219
|
0.18
|
55.59
|
56.61
|
57.85
|
28.11
|
9368251200
|
50.6016
|
38.435875
|
NASDAQ
|
866855
|
1247096
|
56.61
|
55.92
|
-0.59
|
-95.08
|
2025-02-19T12:00:00.000+0000
|
166992000
|
2025-01-17 21:00:01
|
0.3219
|
6.02911
|
2.70963
|
47.20546
|
62.32639
|
47.47634
|
45.60083
|
120.0
|
120.0
|
120.0
|
BABA
|
Alibaba Group Holding Limited
|
85.12
|
3.2634
|
2.69
|
83.03
|
85.58
|
117.82
|
66.63
|
203810454073
|
87.3168
|
84.355
|
NYSE
|
19634318
|
14048516
|
83.2
|
82.43
|
4.8
|
17.73
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-17 21:00:02
|
3.2634
|
6.20087
|
0.14117647
|
-16.89935
|
11.20982
|
25.0845
|
-33.81026
|
-61.70251
|
-14.91403
|
-9.34072
|
VIPS
|
Vipshop Holdings Limited
|
13.46
|
2.202
|
0.29
|
13.17
|
13.595
|
20.19
|
11.5
|
6909390640
|
13.5918
|
14.45095
|
NYSE
|
2322870
|
2907565
|
13.25
|
13.17
|
2.07
|
6.5
|
2025-02-26T13:30:00.000+0000
|
513327685
|
2025-01-17 21:00:02
|
2.202
|
3.06279
|
0.52277819
|
-5.87413
|
-2.95602
|
-10.91992
|
45.98698
|
-5.9399
|
-39.12257
|
2347.27273
|
JD
|
JD.com, Inc.
|
39.0
|
10.1073
|
3.58
|
37.21
|
39.24
|
47.82
|
20.82
|
51480168090
|
36.3399
|
32.013176
|
NASDAQ
|
28339857
|
10515380
|
37.34
|
35.42
|
3.07
|
12.7
|
2025-03-04T13:30:00.000+0000
|
1320004310
|
2025-01-17 21:00:01
|
10.1073
|
18.21764
|
7.02525
|
-2.45123
|
48.40183
|
77.11172
|
-46.86649
|
-2.64603
|
58.79479
|
86.60287
|