Logo

← Back to Stock Analysis

Peers Analysis for EBON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EBON Ebang International Holdings Inc. 8.74 6.326 0.52 8.1301 9.32 18.94 5.34 57194018 6.238 7.527695 NASDAQ 65716 30032 8.78 8.22 -5.6 -1.56 2024-08-23T00:00:00.000+0000 6543938 2024-11-14 21:00:00 6.326 23.97163 46.39866 60.95764 7.37101 18.84204 -85.43333 -94.17333 -94.17333 -94.17333
NNDM Nano Dimension Ltd. 2.17 0.463 0.01 2.13 2.19 3.01 2.04 475746026 2.2658 2.435675 NASDAQ 821473 901203 2.19 2.16 -0.62 -3.5 2024-11-14T12:00:00.000+0000 219237800 2024-11-14 21:00:00 0.463 -0.4587156 -5.24017 3.82775 -18.42105 -13.2 -60.68841 -16.85824 -97.35366 -97.35366
DM Desktop Metal, Inc. 4.58 17.1355 0.67 3.89 4.6 11.8 3.62 152703612 4.716 5.6963 NYSE 810419 227942 3.89 3.91 -11.15 -0.41 2025-03-12T12:00:00.000+0000 33341400 2024-11-14 21:00:02 17.1355 -1.71674 -6.72098 11.43552 -31.12782 -45.4112 -94.28928 -95.38306 -95.27835 -95.27835
HPQ HP Inc. 36.49 -0.8693 -0.32 36.47 37.1 39.52 27.43 35166069820 35.8664 33.13565 NYSE 6021329 7509790 36.85 36.81 2.85 12.8 2024-11-26T00:00:00.000+0000 963718000 2024-11-14 21:00:02 -0.8693 -1.9086 -2.53739 5.00719 18.62809 29.03112 16.39553 81.27173 117.72076 29284.76405
CRCT Cricut, Inc. 5.17 -6.6787 -0.37 5.075 5.595 8.4 4.43 1108827354 6.348 5.86095 NASDAQ 372431 366664 5.54 5.54 0.29 17.83 2025-03-04T05:00:00.000+0000 214473376 2024-11-14 21:00:01 -6.6787 -10.39861 -19.59565 -12.22411 -30.88235 -31.97368 -79.88327 -70.95506 -70.95506 -70.95506
SSYS Stratasys Ltd. 9.61 -4.9456 -0.5 9.51 10.28 14.93 6.05 676928400 7.4954 9.28795 NASDAQ 1315758 590831 10.18 10.11 -1.64 -5.86 2024-11-13T05:00:00.000+0000 70440000 2024-11-14 21:00:01 -4.9456 24.32083 32.55172 32.73481 -1.53689 -10.52142 -70.92284 -49.81723 -90.83453 476.59988
VLD Velo3D, Inc. 1.28 -5.1852 -0.07 1.24 1.36 58.1 0.3 11036442 1.71951 7.679692 NYSE 134276 182364 1.33 1.35 -16.72 -0.07655502392344497 2024-11-04T00:00:00.000+0000 8622220 2024-09-10 20:00:02 0.0 82.85714 0.0 -56.31399 -87.12274 -97.75635 -99.53882 -99.6654 -99.6654 -99.6654
PSTG Pure Storage, Inc. 49.83 -0.0802 -0.04 48.99 50.22 70.41 31.0 16328892360 51.3036 54.51025 NYSE 1973321 3040117 50.22 49.87 0.43 115.88 2024-12-03T12:00:00.000+0000 327692000 2024-11-14 21:00:02 -0.0802 -6.99888 -7.55102 -17.36318 -11.6646 31.61648 77.52048 151.66667 193.11765 193.11765
STX Seagate Technology Holdings plc 97.46 -0.8243 -0.81 97.12 98.76 115.32 74.33 20615713800 105.1128 97.42005 NASDAQ 1810979 2122070 97.73 98.27 3.87 25.18 2025-01-22T00:00:00.000+0000 211530000 2024-11-14 21:00:00 -0.8243 -7.59458 -12.24563 0.41211622 1.28871 30.62592 -7.76074 67.42828 55.01829 747.47826
DELL Dell Technologies Inc. 134.43 -0.0743 -0.1 133.3301 136.91 179.7 67.51 97931778311 121.88 120.13605 NYSE 3464808 9862107 135.88 134.53 5.43 24.76 2024-11-26T10:59:00.000+0000 728496454 2024-11-14 21:00:02 -0.0743 -2.74201 4.73705 30.57795 0.2311363 81.9326 137.08995 382.00072 1013.75311 1013.75311
WDC Western Digital Corporation 63.22 0.7811 0.49 62.73 63.65 81.55 45.23 21855659760 66.2456 67.4951 NASDAQ 3624496 4850948 62.75 62.73 0.91 69.47 2025-01-23T05:00:00.000+0000 345708000 2024-11-14 21:00:00 0.7811 -9.68571 -5.40177 2.78004 -14.03318 37.82429 7.27982 25.4863 -35.75856 5519.55556
QBTS D-Wave Quantum Inc. 1.87 5.0562 0.09 1.6 2.15 2.44 0.681 376672787 1.06906 1.29444 NYSE 34239862 5039112 1.76 1.78 -0.41 -4.56 2024-11-14T05:00:00.000+0000 201429298 2024-11-14 21:00:35 5.0562 29.86111 85.14851 108.05518 33.57143 128.04878 -81.01523 -81.57635 -81.57635 -81.57635
QUBT Quantum Computing, Inc. 4.4 65.4135 1.74 3.23 4.69 4.69 0.355 226185375 0.9017 0.794685 NASDAQ 230840922 3116668 3.66 2.66 -0.24 -18.33 2025-03-27T12:00:00.000+0000 51405767 2024-11-14 21:00:01 65.4135 225.92593 506.89655 645.25745 459.79644 468.69588 -30.92622 45.69536 633.33333 -99.89
IONQ IonQ, Inc. 26.16 -2.2421 -0.6 24.87 28.05 28.05 6.22 5660814720 12.17 9.46505 NYSE 34924172 13906042 27.9 26.76 -0.82 -31.9 2025-02-26T05:00:00.000+0000 216392000 2024-11-14 21:00:02 -2.2421 20.60858 141.32841 257.86594 183.73102 106.14657 31.98789 142.22222 142.22222 142.22222
QMCO Quantum Corporation 3.19 -31.8376 -1.49 3.19 4.0001 18.0 2.22 15288681 3.8484 7.60875 NASDAQ 255992 56825 4.0 4.68 -11.0 -0.29 2024-11-13T05:00:00.000+0000 4792690 2024-11-14 21:00:00 -31.8376 -30.8026 -17.14286 -45.189 -71.54326 -62.90698 -97.49608 -97.25945 -98.68832 -99.07982
CRSR Corsair Gaming, Inc. 6.89 -0.1449 -0.01 6.6614 6.935 15.07 5.595 721383000 6.6207 9.655525 NASDAQ 667871 498604 6.9 6.9 -0.91 -7.57 2025-02-11T05:00:00.000+0000 104700000 2024-11-14 21:00:01 -0.1449 0.29112082 1.17474 11.12903 -37.64706 -47.48476 -73.82219 -51.64912 -51.64912 -51.64912
NTAP NetApp, Inc. 118.07 -1.3453 -1.61 116.07 119.105 135.01 76.41 24178728810 121.0836 114.3791 NASDAQ 1462630 1517250 116.99 119.68 5.11 23.11 2024-11-21T21:00:00.000+0000 204783000 2024-11-14 21:00:00 -1.3453 -4.00813 -6.9289 -7.11195 8.28136 50.02541 32.87193 90.49693 179.3234 9124.21875