Logo

← Back to Stock Analysis

Peers Analysis for EBON


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EBON Ebang International Holdings Inc. 6.33 4.8013 0.29 6.1681 6.58 14.192 5.34 41423128 7.21082 6.933455 NASDAQ 38128 58334 6.28 6.04 -5.6 -1.13 2024-08-23T00:00:00.000+0000 6543938 2025-01-17 21:00:00 4.8013 9.32642 0.0 2.59319 -4.38066 -30.59211 -77.6246 -95.78 -95.78 -95.78
NNDM Nano Dimension Ltd. 2.33 3.0973 0.07 2.26 2.34 3.01 2.04 510824074 2.3076 2.3542 NASDAQ 2039426 1833993 2.26 2.26 -0.41 -5.68 2025-03-19T12:30:00.000+0000 219237800 2025-01-17 21:00:00 3.0973 0.43103448 -6.8 1.30435 1.74672 11.48325 -32.65896 -9.33852 -97.15854 -97.15854
DM Desktop Metal, Inc. 2.19 -9.8765 -0.24 2.18 2.5 11.8 2.18 73017666 3.612 5.0693 NYSE 512513 285342 2.46 2.43 -11.15 -0.2 2025-03-13T12:30:00.000+0000 33341400 2025-01-17 21:00:02 -9.8765 -17.66917 -36.88761 -55.93561 -56.0241 -63.19328 -94.56576 -97.81655 -97.74227 -97.74227
HPQ HP Inc. 32.51 0.4946 0.16 32.505 33.0 39.8 27.43 30487812980 35.1248 34.2753 NYSE 7015708 7136716 32.72 32.35 2.81 11.57 2025-02-26T21:00:00.000+0000 937798000 2025-01-17 21:00:02 0.4946 -1.7528 0.0615574 -12.79506 -13.02836 13.47295 -13.60617 48.04189 85.45351 26079.73909
CRCT Cricut, Inc. 5.73 -0.8651 -0.05 5.72 5.85 8.4 4.43 1228932479 5.693 5.9953 NASDAQ 202797 347222 5.85 5.78 0.29 19.76 2025-03-03T21:00:00.000+0000 214473382 2025-01-17 21:00:01 -0.8651 4.37158 -6.37255 -15.36189 -3.85906 1.59574 -71.7037 -67.80899 -67.80899 -67.80899
SSYS Stratasys Ltd. 8.98 -0.4435 -0.04 8.93 9.21 14.22 6.05 632551200 9.248 8.6618 NASDAQ 302292 644308 9.15 9.02 -1.32 -6.8 2025-03-05T13:30:00.000+0000 70440000 2025-01-17 21:00:00 -0.4435 -0.88300221 -7.03934 16.62338 -0.55370986 -32.63316 -61.07499 -58.75057 -87.46248 438.79989
VLD Velo3D, Inc. 1.28 -5.1852 -0.07 1.24 1.36 58.1 0.3 11036442 1.71951 7.679692 NYSE 134276 182364 1.33 1.35 -16.72 -0.07655502392344497 2024-11-04T00:00:00.000+0000 8622220 2024-09-10 20:00:02 0.0 82.85714 0.0 -56.31399 -87.12274 -97.75635 -99.53882 -99.6654 -99.6654 -99.6654
PSTG Pure Storage, Inc. 66.3 1.3452 0.88 64.9228 66.94 70.41 38.78 21629513100 58.6636 57.0777 NYSE 1524429 3004090 66.08 65.42 0.39 170.0 2025-02-26T10:59:00.000+0000 326237000 2025-01-17 21:00:02 1.3452 5.48926 5.92746 16.17312 10.96234 70.30568 150.0943 263.88584 290.0 290.0
STX Seagate Technology Holdings plc 97.67 2.7348 2.6 95.64 97.93 115.32 82.31 20660135100 95.4694 98.39945 NASDAQ 5599337 2616822 96.6 95.07 3.87 25.24 2025-01-21T21:00:00.000+0000 211530000 2025-01-17 21:00:00 2.7348 11.55911 6.62664 -12.88798 -5.60549 16.31535 -7.38669 59.98362 54.73701 749.30435
DELL Dell Technologies Inc. 109.64 -0.4268 -0.47 109.5475 111.76 179.7 79.12 76798344166 124.73 124.8386 NYSE 6257372 7676906 111.75 110.11 5.65 19.41 2025-02-27T10:59:00.000+0000 700459177 2025-01-17 21:00:02 -0.4268 -0.33633306 -2.68927 -13.30065 -12.52593 39.8291 84.33087 339.0869 808.36785 808.36785
WDC Western Digital Corporation 65.04 1.2296 0.79 63.8 66.34 81.55 52.77 22484848320 65.8302 68.6188 NASDAQ 6576676 5389880 65.335 64.25 0.91 71.47 2025-01-29T21:00:00.000+0000 345708000 2025-01-17 21:00:00 1.2296 5.31088 2.36072 -2.96882 -7.40319 21.45658 1.43481 -5.45137 -38.98114 5655.75221
QBTS D-Wave Quantum Inc. 5.27 -9.2943 -0.54 5.23 6.015 11.41 0.681 1636972944 4.74098 2.06437 NYSE 74805000 60189704 5.73 5.81 -0.41 -12.85 2025-03-27T04:00:00.000+0000 310621052 2025-01-17 21:00:02 -9.2943 13.09013 -41.18304 350.42735 392.52336 646.14187 -46.27931 -48.07882 -48.07882 -48.07882
QUBT Quantum Computing, Inc. 9.83 -9.6507 -1.05 9.49 10.57 27.15 0.355 1267706290 9.1413 2.82869 NASDAQ 40982300 47205778 10.12 10.88 -0.24 -40.96 2025-03-31T20:00:00.000+0000 128963000 2025-01-17 21:00:00 -9.6507 22.7216 -61.72118 968.47826 1440.75235 1084.33735 262.73063 270.9434 4815.0 -99.75425
IONQ IonQ, Inc. 38.89 -6.4019 -2.66 38.77 42.35 54.74 6.22 8415484880 33.8988 14.9544 NYSE 29706808 32732726 40.03 41.55 -0.82 -47.43 2025-02-26T21:00:00.000+0000 216392000 2025-01-17 21:00:02 -6.4019 31.60745 3.70667 192.40602 373.69062 262.77985 218.77049 260.09259 260.09259 260.09259
QMCO Quantum Corporation 32.6 -15.4784 -5.97 32.28 37.1 90.64 2.22 158060448 24.2014 11.33235 NASDAQ 1563668 3420586 35.57 38.57 -13.13 -2.48 2025-02-02T21:00:00.000+0000 4848480 2025-01-17 21:00:00 -15.4784 30.4 -45.68477 695.12195 323.37662 462.06897 -69.07021 -78.94057 -86.85484 -90.59624
CRSR Corsair Gaming, Inc. 8.325 4.4542 0.355 7.9847 8.34 14.125 5.595 871627500 7.1721 8.5008 NASDAQ 818393 534870 8.09 7.97 -0.91 -9.15 2025-02-11T10:59:00.000+0000 104700000 2025-01-17 21:00:01 4.4542 11.74497 26.13636 24.81259 -14.35185 -37.12236 -58.76672 -41.57895 -41.57895 -41.57895
NTAP NetApp, Inc. 122.09 1.7586 2.11 120.25 122.745 135.45 83.8 24821629540 120.9292 119.7097 NASDAQ 1719470 1764304 121.32 119.98 5.44 22.44 2025-02-27T21:00:00.000+0000 203306000 2025-01-17 21:00:01 1.7586 6.76869 3.16884 -3.50905 -3.17234 41.20981 30.8294 101.60172 216.86997 9438.28125