Logo

← Back to Stock Analysis

Peers Analysis for EBR-B


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás 6.37 0.1572 0.01 6.34 6.67 10.0 5.975 13630962759 6.5752 7.47309 NYSE 65750 27249 6.34 6.36 0.73 8.73 2025-03-11T19:00:00.000+0000 2139868565 2025-01-17 21:00:19 0.1572 1.92 0.79113924 -12.73973 -11.89488 -32.66385 7.78342 -32.94737 127.5 -61.97015
NEE-PR NextEra Energy, Inc. 40.94 -0.1463 -0.06 40.8711 41.29 48.75 34.3991 84189016000 42.193356 43.594845 NYSE 308312 399042 41.0 41.0 nan nan 2025-01-24T13:30:00.000+0000 2056400000 2025-01-17 20:59:04 -0.1463 4.22607 1.68902 -12.24009 -4.50198 12.47253 -14.79709 -14.79709 -14.79709 -14.79709
CMS-PB Consumers Energy Company 78.89 -2.9046 -2.36 77.43 79.8109 94.87 74.5 6635343232 79.460266 80.910416 NYSE 605 591 77.43 81.25 10.856 7.27 2025-01-30T10:59:00.000+0000 84108800 2025-01-17 21:00:02 -2.9046 2.48116 1.75416 -11.85475 -1.20225 -2.14587 -28.28182 -29.46173 -21.89109 29.32787
PCGU PG&E Corporation 145.0 -1.3605 -2.0 145.0 146.86 157.66 111.8 0 150.70435 143.4649 NYSE 557182 187812 146.39 147.0 0.122 1188.5245901639344 2020-10-29T00:00:00.000+0000 0 2023-08-15 20:00:02 0.0 0.0 -1.36054 -3.06191 3.32051 20.43189 43.20988 49.79339 49.79339 49.79339
DUK-PA Duke Energy Corporation 24.84 -0.2009 -0.05 24.7673 24.9799 25.66 24.06 84077685881 24.763964 25.01268 NYSE 71425 85374 24.93 24.89 4.762 5.22 2025-02-13T12:00:00.000+0000 3384768458 2025-01-17 21:00:02 -0.2009 2.55987 1.9286 -1.81818 -1.03586 -1.07527 -8.44084 -11.60142 -2.16621 -2.16621
RDEIY Red Eléctrica Corporación, S.A. 8.3 1.0962 0.09 8.3 8.3 9.78 7.68 8963468518 8.6486 8.9176 PNK 653 69960 8.3 8.21 0.54 15.37 2024-10-30T07:30:00.000+0000 1079935966 2025-01-17 20:45:00 1.0962 2.34279 -1.77515 -10.75269 -6.21469 2.97767 -17.41294 -16.16162 -22.42991 53.41959
EGIEY Engie Brasil Energia S.A. 5.96 -0.9967 -0.06 5.9 6.02 9.35 5.54 4862930880 6.2524 7.5855 PNK 2179 89020 5.9 6.02 0.84 7.1 2025-02-25T19:00:00.000+0000 815928000 2025-01-17 20:00:00 -0.9967 1.88034 -1.81219 -17.22222 -26.51048 -28.10615 -18.57923 -52.95975 -24.07643 287.01299
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás 5.79 1.2238 0.07 5.705 5.9 9.11 5.45 13261254343 5.9418 6.8407 NYSE 1353029 1542772 5.74 5.72 0.73 7.93 2025-03-11T19:00:00.000+0000 2290372080 2025-01-17 21:00:02 1.2238 3.57782 1.93662 -13.45291 -12.93233 -31.88235 -4.61285 -37.60776 182.43902 65.42857
KEP Korea Electric Power Corporation 7.16 2.2857 0.16 7.1 7.1998 9.55 6.68 9192924480 7.6802 7.60885 NYSE 136248 195278 7.1 7.0 1.96 3.65 2025-02-21T10:59:00.000+0000 1283928000 2025-01-17 21:00:02 2.2857 4.22125 -0.69348128 -6.64928 0.13986014 6.54762 -18.17143 -36.86067 -62.90155 -63.51592
VIA Via Renewables, Inc. 10.995 0.0455 0.005 10.99 11.0 11.01 5.215 79523526 10.852 9.666956 NASDAQ 37531 15706 10.99 10.99 4.03 2.728287841191067 2024-07-31T12:30:00.000+0000 7232699 2024-06-13 20:00:00 0.0 0.0 -0.04545455 0.96418733 3.62865 42.607 -80.87826 -80.20702 -75.38617 -75.38617
D Dominion Energy, Inc. 55.28 0.3996 0.22 54.65 55.71 61.97 43.53 46435752800 55.699 54.2439 NYSE 3825409 4478229 54.9 55.06 2.71 20.4 2025-02-12T13:30:00.000+0000 840010000 2025-01-17 21:00:02 0.3996 3.44311 4.32157 -7.74366 7.52772 21.97705 -30.05188 -34.21397 -29.4628 403.91978
ENIC Enel Chile S.A. 2.89 -0.1279 -0.0037 2.88 2.925 3.24 2.51 3997829480 2.8174 2.83415 NYSE 332642 368268 2.9 2.8937 0.55 5.25 2025-02-26T19:00:00.000+0000 1383332000 2025-01-17 21:00:02 -0.1279 0.0 2.12014 4.33213 3.95683 0.69686411 43.06931 -41.26016 -55.87786 -55.87786
CEPU Central Puerto S.A. 13.2 -3.4382 -0.47 12.8801 13.66 16.6 7.07 1983616840 13.9414 10.7025 NYSE 622516 387565 13.61 13.67 1.22 10.82 2025-03-06T21:00:00.000+0000 1502740038 2025-01-17 21:00:02 -3.4382 -11.23067 -2.58303 27.78316 56.3981 45.21452 332.78689 241.08527 -25.42373 -25.42373
CMS CMS Energy Corporation 68.08 0.0882 0.06 67.61 68.68 72.4 55.1 20341282800 67.448 65.08615 NYSE 1470682 2106303 67.84 68.02 3.5 19.45 2025-02-06T13:30:00.000+0000 298785000 2025-01-17 21:00:02 0.0882 4.36916 3.52798 -4.50274 10.98794 20.62367 7.314 2.82435 85.1006 56.93868