Logo

← Back to Stock Analysis

Peers Analysis for ECRFF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ECRFF Cartier Resources Inc. 0.08 0.0 0.0 0.061 0.08 0.21 0.01 28144000 0.07 0.0628 PNK 27000 59400 0.061 nan 0.0 nan 2024-11-21T10:59:00.000+0000 351800000 2024-11-15 20:00:00 0.0 6.66667 23.07692 76.99115 45.45455 34.45378 -45.57823 -20.0 14.28571 -90.2439
AGDXF Antioquia Gold Inc. 0.02 0.0 0.0 0.0059 0.02 0.02 0.0001 21706563 0.01088 0.0085685 PNK 5000 85 0.0059 nan -0.02 -1.0 2024-02-23T00:00:00.000+0000 1085328138 2024-11-15 20:00:00 0.0 100.0 100.0 81.81818 0.50251256 150.0 -22.77992 0.0 100.0 -90.67599
ASGOF Asante Gold Corporation 0.862 -20.1852 -0.218 0.862 0.862 1.2631 0.658 383921870 1.014422 0.9030635 PNK 400 1530 0.862 1.08 -0.09 -9.58 2024-12-13T00:00:00.000+0000 445385000 2024-11-15 20:20:27 -20.1852 -11.39891 -15.4902 29.89753 -1.14679 -29.34426 -21.63636 2364.96997 1156.55977 1156.55977
ANTMF Antilles Gold Limited 0.006 0.0 0.0 0.0028 0.006 0.11 0.0006 4190703 0.005269 0.0164444 PNK 30000 98358 0.0028 nan -0.01 -0.6 2024-09-13T00:00:00.000+0000 698450578 2024-11-15 20:00:00 0.0 60.42781 114.28571 -14.28571 -74.71022 -81.28509 -89.26655 -60.0 -96.0 -99.5
AUXXF Allegiant Gold Ltd. 0.114 -1.7241 -0.002 0.114 0.119 0.163 0.068 11979462 0.14102 0.12159 PNK 14000 42084 0.115 0.116 0.02 5.7 2025-01-27T05:00:00.000+0000 105083000 2024-11-15 20:00:00 -1.7241 -13.60364 -23.23232 -18.61793 2.7027 42.67835 -63.22581 123.52941 -77.82101 -77.82101
ALVLF Big Ridge Gold Corp. 0.07 2.9412 0.002 0.068 0.07 0.1 0.03 16009350 0.0678 0.05575 PNK 101055 330237 0.068 0.068 -0.02 -3.5 2024-11-25T00:00:00.000+0000 228705000 2024-11-15 20:00:00 2.9412 -4.8913 -6.29183 75.0 11.85682 159.25926 -75.37812 40.0 -65.0 -98.6
AIRRF Aurion Resources Ltd. 0.382 -1.292 -0.005 0.382 0.39 0.545 0.295 50599338 0.45098 0.43859 PNK 37500 11506 0.39 0.387 -0.04 -9.55 2024-11-26T12:00:00.000+0000 132459000 2024-11-15 20:00:00 -1.292 -17.84946 -19.4942 -1.29199 -19.7479 27.33333 -57.38795 -68.94309 991.42857 -20.49948
CNLMF Collective Mining Ltd. 2.8355 -0.1584 -0.0045 2.8355 2.84 4.84 2.25 193339997 2.735392 3.0142956 PNK 700 4658 2.84 2.84 -0.33 -8.592424242424242 2024-05-14T20:00:00.000+0000 68185504 2024-07-18 20:00:00 0.0 16.68724 -0.50877193 -9.11859 -0.50877193 -36.98889 9.05769 -9.76355 -9.76355 -9.76355
BBSRF Bluestone Resources Inc. 0.2057 -1.72 -0.0036 0.2057 0.2057 0.607 0.128 31339629 0.240988 0.2858825 PNK 250 41946 0.2057 0.2093 -0.05 -4.11 2024-11-12T05:00:00.000+0000 152356000 2024-11-15 16:08:54 -1.72 -5.85812 -24.51376 -7.42574 -62.39488 44.04762 -84.76296 -76.42407 -19.01575 -99.93671
DCCNF Dacian Gold Limited 0.15 -14.2857 -0.025 0.15 0.15 0.25 0.03838 182520000 0.13125 0.074618 PNK 370 215 0.15 0.175 -0.03 -5.0 None 1216800000 2023-11-20 20:53:13 0.0 0.0 0.0 87.5 199.4012 200.0 -40.0 -90.25974 -92.891 -92.891
RDEXF Red Pine Exploration Inc. 0.0934 0.0 0.0 0.0934 0.0934 0.18135 0.0491 27301007 0.0965134 0.09608275 PNK 50000 75007 0.0934 nan -0.03 -3.11 2024-12-12T12:00:00.000+0000 292302000 2024-11-15 20:00:00 0.0 1.52174 -13.27762 47.31861 29.72222 -38.22751 -77.71415 -45.05882 367.0 -71.26154
CRDOF Cerrado Gold Inc. 0.25 -9.0909 -0.025 0.25 0.2558 0.55 0.105 24645450 0.2159604 0.1770014 PNK 72500 75053 0.2558 0.275 -0.04 -6.25 2024-11-21T12:00:00.000+0000 98581800 2024-11-15 20:14:36 -9.0909 -5.12334 -3.73508 66.50017 66.66667 -41.96843 -82.13009 -73.68421 -73.68421 -73.68421
MZZMF Matador Mining Limited 0.055 10.0 0.005 0.055 0.055 0.297 0.011 28904425 0.0470182 0.03526095 PNK 72816 74096 0.055 0.05 -0.01 -5.5 2024-09-05T00:00:00.000+0000 525534999 2024-06-06 15:16:08 0.0 57.14286 0.0 -7.25126 69.75309 47.45308 -85.13514 -81.03448 -81.03448 -81.03448
OSIIF Osino Resources Corp. 1.4 -0.7092 -0.01 1.4 1.4 1.41 0.646 254626400 1.31802 1.18998 PNK 3000 10607 1.4 1.41 -0.24 -5.833333333333333 2024-11-29T05:00:00.000+0000 181876000 2024-08-29 16:07:56 0.0 0.0 0.0 8.52713 6.87023 76.70074 70.10936 134.11371 2816.66667 115.38462
CNDGF Condor Gold Plc 0.252 0.0 0.0 0.252 0.2524 0.48 0.147 51519636 0.27908 0.33588 PNK 2500 1090 0.2524 nan -0.01 -25.2 2025-04-01T12:00:00.000+0000 204443000 2024-11-15 20:00:00 0.0 0.0 -0.39525692 -34.54545 -40.0 9.56522 -48.57143 -65.47945 -65.47945 -65.47945
CTCGF C2C Gold Corp. 0.07 0.0 0.0 0.07 0.1 0.193 0.0232 13903469 0.0902198 0.10355885 PNK 10000 67911 0.1 nan -0.05 -1.4 2024-05-30T00:00:00.000+0000 198620985 2024-11-15 20:00:00 0.0 -34.57944 -33.77483 -3.44828 -35.42435 151.79856 -65.0 94.44444 9.375 -97.48292
DNGDF Dynacor Group Inc. 4.0 0.0 0.0 3.93 4.01 4.46 2.53 145148400 3.9896 3.7108 PNK 3950 4326 3.93 nan 0.5 8.0 2024-11-15T00:00:00.000+0000 36287100 2024-11-15 20:00:00 0.0 3.8961 -6.10329 3.35917 2.5641 63.26531 59.36255 217.46032 191.9708 2507.56193