ECXWW
|
ECARX Holdings Inc.
|
0.0495
|
5.3191
|
0.0025
|
0.04
|
0.0495
|
0.0495
|
0.04
|
655377838
|
0.0
|
0.0
|
NASDAQ
|
31906
|
0
|
0.043
|
0.047
|
0.0
|
nan
|
None
|
13239956323
|
2025-01-17 21:00:00
|
5.3191
|
15.11628
|
27.57732
|
219.35484
|
90.38462
|
147.5
|
-88.75
|
-92.92857
|
-92.92857
|
-92.92857
|
ECX
|
ECARX Holdings, Inc.
|
1.84
|
-3.6649
|
-0.07
|
1.82
|
1.91
|
3.09
|
0.962
|
631358821
|
1.8868
|
1.71476
|
NASDAQ
|
607392
|
669353
|
1.91
|
1.91
|
-0.48
|
-3.83
|
2025-02-26T05:00:00.000+0000
|
343129794
|
2025-01-21 21:00:01
|
-3.6649
|
-4.66321
|
-4.66321
|
-1.60428
|
10.84337
|
-21.70213
|
-81.06996
|
-81.22449
|
-81.22449
|
-81.22449
|
BAERW
|
Bridger Aerospace Group Holdings, Inc. Warrant
|
0.23
|
9.5238
|
0.02
|
0.1732
|
0.2302
|
0.2302
|
0.1732
|
176853310
|
0.0
|
0.0
|
NASDAQ
|
161790
|
0
|
0.208
|
0.21
|
0.0
|
nan
|
None
|
768927433
|
2025-01-21 21:00:00
|
9.5238
|
31.42857
|
339.77055
|
100.0
|
109.09091
|
4.54545
|
-39.50552
|
-72.94118
|
-72.94118
|
-72.94118
|
NAMSW
|
NewAmsterdam Pharma Company N.V.
|
12.43
|
5.339
|
0.63
|
11.85
|
12.43
|
16.75
|
5.52
|
2515915990
|
12.3517
|
9.454575
|
NASDAQ
|
205
|
6708
|
11.85
|
11.8
|
0.0
|
nan
|
None
|
202406757
|
2025-01-21 21:00:00
|
5.339
|
-0.56
|
-11.84397
|
43.86574
|
36.59341
|
31.53439
|
1783.33333
|
387.45098
|
387.45098
|
387.45098
|
GRRRW
|
Gorilla Technology Group Inc.
|
0.6849
|
14.3406
|
0.0859
|
0.5575
|
0.7
|
0.7
|
0.5575
|
248036380
|
0.0
|
0.0
|
NASDAQ
|
225120
|
0
|
0.56
|
0.599
|
0.0
|
nan
|
None
|
362149773
|
2025-01-21 21:00:00
|
14.3406
|
7.01562
|
58.32178
|
1015.47231
|
1542.44604
|
2020.43344
|
95.68571
|
24.52727
|
24.52727
|
24.52727
|
REVBW
|
Revelation Biosciences, Inc.
|
0.0141
|
-1.3986
|
-0.0002
|
0.014
|
0.0141
|
0.0141
|
0.014
|
3228933
|
0.0
|
0.0
|
NASDAQ
|
10718
|
0
|
0.014
|
0.0143
|
-4.773
|
0.0
|
2023-03-31T00:00:00.000+0000
|
229002328
|
2025-01-21 21:00:00
|
-1.3986
|
-1.3986
|
63.95349
|
10.15625
|
10.15625
|
30.55556
|
-95.52381
|
-94.57692
|
-94.57692
|
-94.57692
|