EDBLW
|
Edible Garden AG Incorporated
|
0.05
|
-16.6667
|
-0.01
|
0.05
|
0.0638
|
0.0638
|
0.05
|
5078739
|
0.0
|
0.0
|
NASDAQ
|
44100
|
0
|
0.05
|
0.06
|
-1.309
|
-0.04
|
2023-03-31T00:00:00.000+0000
|
101574775
|
2025-01-17 21:00:00
|
-16.6667
|
-25.59524
|
358.7156
|
108.33333
|
165.95745
|
142.71845
|
-90.34749
|
-90.34749
|
-90.34749
|
-90.34749
|
EDBL
|
Edible Garden AG Incorporated
|
0.28
|
12.0
|
0.03
|
0.2544
|
0.2891
|
12.47
|
0.122
|
5293416
|
0.2067
|
1.617645
|
NASDAQ
|
4518755
|
18991936
|
0.2544
|
0.25
|
-18.61
|
-0.02
|
2025-03-31T12:30:00.000+0000
|
18905058
|
2025-01-17 21:00:02
|
12.0
|
-6.69777
|
92.57221
|
34.61538
|
-79.71014
|
-97.11934
|
-99.98385
|
-99.98385
|
-99.98385
|
-99.98385
|
DRMAW
|
Dermata Therapeutics, Inc.
|
0.0197
|
12.5714
|
0.0022
|
0.018
|
0.0197
|
0.0197
|
0.018
|
2714221
|
0.0
|
0.0
|
NASDAQ
|
3978
|
0
|
0.018
|
0.0175
|
-2.156
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
137777715
|
2025-01-17 21:00:00
|
12.5714
|
32.21477
|
34.01361
|
123.86364
|
0.0
|
97.0
|
-94.95001
|
-98.22523
|
-98.22523
|
-98.22523
|
IVDAW
|
Iveda Solutions, Inc.
|
0.2473
|
30.1579
|
0.0573
|
0.1911
|
0.2473
|
0.2473
|
0.1911
|
14948982
|
0.0
|
0.0
|
NASDAQ
|
3279
|
0
|
0.1911
|
0.19
|
-0.31
|
-0.8
|
2023-03-31T00:00:00.000+0000
|
60448755
|
2025-01-17 21:00:00
|
30.1579
|
45.47059
|
45.47059
|
1692.02899
|
209.51189
|
54.5625
|
-72.52222
|
-72.52222
|
-72.52222
|
-72.52222
|
ACONW
|
Aclarion, Inc.
|
0.0326
|
-5.2326
|
-0.0018
|
0.023
|
0.0375
|
0.0375
|
0.023
|
3905794
|
0.0
|
0.0
|
NASDAQ
|
26780
|
0
|
0.036
|
0.0344
|
-6.576
|
0.0
|
2022-12-31T00:00:00.000+0000
|
119809628
|
2025-01-17 21:00:00
|
-5.2326
|
18.11594
|
28.85375
|
15.70952
|
2.19436
|
-4.11765
|
-95.54036
|
-95.54036
|
-95.54036
|
-95.54036
|
BRSHW
|
Bruush Oral Care Inc.
|
0.0064
|
14.2857
|
0.0008
|
0.0064
|
0.0083
|
0.0083
|
0.0064
|
6147
|
0.0
|
0.0
|
NASDAQ
|
30700
|
0
|
0.0083
|
0.0056
|
0.0
|
0.0
|
None
|
960499
|
2024-06-27 20:00:00
|
0.0
|
0.0
|
0.0
|
-34.69388
|
28.0
|
-74.90196
|
-98.54512
|
-98.54512
|
-98.54512
|
-98.54512
|