EDR.L
|
Egdon Resources plc
|
4.4
|
-1.1236
|
-0.05
|
0.0
|
4.4
|
5.4
|
0.0
|
24876147
|
4.3118
|
3.39205
|
LSE
|
19275
|
326617
|
nan
|
4.45
|
0.01
|
4.4
|
2023-09-20T00:00:00.000+0000
|
565366976
|
2023-09-14 15:18:01
|
0.0
|
0.0
|
0.0
|
2.32558
|
76.0
|
23.94366
|
151.42857
|
-50.35093
|
-48.93222
|
53.83002
|
IGAS.L
|
IGas Energy plc
|
14.89
|
2.7605
|
0.4
|
14.89
|
14.89
|
112.0
|
14.89
|
18969711
|
15.654
|
21.951075
|
LSE
|
2666405
|
257989
|
nan
|
14.49
|
-0.1
|
-1.49
|
2023-09-13T10:59:00.000+0000
|
127399000
|
2023-06-26 14:52:23
|
0.0
|
0.0
|
0.0
|
-20.79787
|
-35.26087
|
-59.6477
|
1.29252
|
-86.70536
|
-99.4044
|
-99.98987
|
EOG.L
|
Europa Oil & Gas (Holdings) plc
|
0.87
|
-0.5714
|
-0.005
|
0.851
|
0.895
|
1.25
|
0.613
|
8344901
|
0.8795
|
0.923485
|
LSE
|
1906382
|
1485101
|
0.895
|
0.875
|
-0.01
|
-0.87
|
2025-04-15T06:00:00.000+0000
|
959184000
|
2025-01-20 12:16:29
|
-0.5714
|
-3.06407
|
-5.94595
|
-10.30928
|
-24.34783
|
-13.0
|
-45.625
|
-68.92857
|
-83.78711
|
-97.23355
|
UJO.L
|
Union Jack Oil plc
|
9.8722
|
1.2533
|
0.1222
|
9.5
|
10.5
|
28.0
|
8.5
|
10520409
|
10.07
|
15.597375
|
LSE
|
272487
|
242850
|
9.97
|
9.75
|
0.01
|
9.87
|
2025-05-19T12:00:00.000+0000
|
106566000
|
2025-01-20 15:46:26
|
1.2533
|
3.37382
|
-1.278
|
-10.25273
|
-45.90575
|
-48.71584
|
-38.29875
|
-70.08424
|
-72.57722
|
-85.26537
|
EME.L
|
Empyrean Energy Plc
|
0.075
|
3.4483
|
0.0025
|
0.0724
|
0.075
|
0.801
|
0.0008
|
1912568
|
0.0977566
|
0.27413914
|
LSE
|
708760
|
21030720
|
0.0747
|
0.0725
|
-0.01
|
-0.07
|
2025-08-06T12:00:00.000+0000
|
2550090000
|
2025-01-20 14:48:12
|
3.4483
|
-0.13315579
|
-14.28571
|
-72.72727
|
-75.0
|
-84.21053
|
-98.78049
|
-99.07975
|
-98.69565
|
-99.81013
|
BLVN.L
|
Bowleven plc
|
0.25
|
-9.0909
|
-0.025
|
0.1015
|
0.25
|
1.8
|
0.0767
|
4714650
|
0.2209
|
0.2774115
|
LSE
|
5953923
|
2610054
|
0.2019
|
0.275
|
-0.01
|
-0.25
|
2024-11-08T00:00:00.000+0000
|
1885859968
|
2024-09-23 15:32:21
|
0.0
|
0.0
|
-9.09091
|
11.11111
|
25.0
|
-64.28571
|
-93.75
|
-97.60307
|
-99.22481
|
-99.99934
|