Logo

← Back to Stock Analysis

Peers Analysis for EEA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EEA The European Equity Fund, Inc. 8.48 0.1181 0.01 8.46 8.52 9.47 8.19 57262981 9.039 8.95595 NYSE 60058 7068 8.5 8.47 0.84 10.1 2025-06-27T14:00:00.000+0000 6752710 2024-11-15 21:00:02 0.1181 -2.41657 -5.14541 -6.09081 -9.30481 2.66344 -25.80927 -8.42333 4.04908 -13.02564
XFLT-PA XAI Octagon Floating Rate & Alternative Income Term Trust 25.03 0.08 0.02 25.03 25.0684 25.45 24.21 1461349017 25.098701 24.77279 NYSE 210 5401 25.0684 25.01 0.0 nan None 16317611 2024-11-15 17:18:29 0.08 0.12 0.40112314 1.04966 1.25405 2.28852 -5.15347 -1.65029 -1.65029 -1.65029
MCR MFS Charter Income Trust 6.16 -0.6452 -0.04 6.16 6.227 6.7 5.91 258429864 6.4136 6.32715 NYSE 105427 82500 6.22 6.2 0.54 11.41 2024-07-22T00:00:00.000+0000 41952900 2024-11-15 21:00:02 -0.6452 -3.2967 -3.90016 -3.44828 -1.44 1.14943 -27.78429 -25.69361 -30.63063 -49.21682
NNY Nuveen New York Municipal Value Fund 8.25 -0.2479 -0.0205 8.25 8.3766 8.7 7.92 155810325 8.4962 8.36365 NYSE 61097 42204 8.29 8.2705 0.51 16.18 2024-08-08T04:00:00.000+0000 18886100 2024-11-15 21:00:02 -0.2479 -2.019 -2.94118 -3.6215 0.6097561 2.99625 -17.33467 -18.95874 -14.41909 -13.15789
IHTA Invesco High Income 2024 Target Term Fund 7.685 0.1303 0.01 7.6803 7.69 7.7 6.6 67523407 7.60026 7.512625 NYSE 24568 58132 7.69 7.675 0.36 21.35 2024-11-01T10:59:00.000+0000 8786390 2024-11-15 20:47:24 0.1303 -0.19480519 1.25165 3.99188 0.98554534 15.04491 -22.45207 -26.45933 -23.15 -23.15
HYI Western Asset High Yield Defined Opportunity Fund Inc. 12.0 0.3344 0.04 11.935 12.0299 12.44 11.34 271927200 12.2154 11.9093 NYSE 55299 51017 11.99 11.96 1.05 11.43 2024-10-18T14:00:00.000+0000 22660600 2024-11-15 21:00:02 0.3344 -2.5974 -2.43902 -1.07172 3.27022 3.27022 -23.51816 -21.36304 -26.15385 -40.02999
CEE The Central and Eastern Europe Fund, Inc. 11.83 -4.288 -0.53 11.75 12.18 13.36 8.55 75660066 10.7272 10.2665 NYSE 59451 25751 12.18 12.36 2.23 5.3 2025-06-27T14:00:00.000+0000 6395610 2024-11-15 21:00:02 -4.288 -8.57805 14.74297 13.85948 15.98039 36.60508 -59.69336 -57.46134 -49.76645 -38.54545
FRRPF Fiera Capital Corporation 7.135 0.0 0.0 7.135 7.5 7.5 5.5 769409446 6.35956 6.187969 PNK 400 6252 7.14 nan 0.39 18.29 2025-02-26T13:00:00.000+0000 107835942 2024-11-15 20:00:00 0.0 2.66187 8.10606 26.28319 39.62818 91.80108 -17.79954 -17.79954 -25.67708 -25.67708
HIO Western Asset High Income Opportunity Fund Inc. 3.86 -1.2788 -0.05 3.85 3.91 4.07 3.69 367082912 3.9966 3.8979 NYSE 566282 372464 3.9 3.91 0.36 10.72 2024-11-25T10:59:00.000+0000 95099200 2024-11-15 21:00:02 -1.2788 -3.74065 -3.9801 -1.02564 2.93333 2.38727 -26.19503 -22.95409 -31.07143 -68.4898
GDO Western Asset Global Corporate Defined Opportunity Fund Inc. 11.68 -0.7647 -0.09 11.65 11.71 13.04 11.65 174606656 12.4136 12.4063 NYSE 50814 55678 11.71 11.77 0.59 19.8 2024-04-12T04:00:00.000+0000 14949200 2024-11-15 21:00:02 -0.7647 -3.23115 -4.96338 -8.53563 -5.11779 -2.17755 -34.23423 -32.95063 -34.08578 -41.68747
EHI Western Asset Global High Income Fund Inc. 6.59 -0.4532 -0.03 6.58 6.6347 7.42 6.58 149756432 6.8416 7.00225 NYSE 93631 167785 6.6 6.62 0.83 7.94 2024-10-18T14:00:00.000+0000 22724800 2024-11-15 21:00:02 -0.4532 -3.37243 -2.65879 -7.70308 -6.52482 -0.75301205 -34.36255 -31.78054 -43.81927 -56.06667
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund 4.99 0.4024 0.02 4.96 5.04 5.27 4.03 54499782 5.1219 4.7717686 NYSE 146301 47724 5.03 4.97 0.06 83.16666666666667 2025-02-19T19:00:00.000+0000 10921800 2024-04-17 20:00:02 0.0 0.0 0.0 -1.57791 13.40909 6.85225 -23.58346 -27.04678 -63.03704 -75.29703
NXN Nuveen New York Select Tax-Free Income Portfolio 11.875 -0.2352 -0.028 11.8 11.99 12.4 11.04 46608069 12.0514 11.80165 NYSE 6291 7848 11.99 11.903 0.81 14.66 None 3924890 2024-11-15 20:58:02 -0.2352 -1.534 -1.8595 0.89209856 0.38038884 6.12154 -14.62976 -14.50684 -14.19798 -20.83333
MHF Western Asset Municipal High Income Fund Inc. 7.15 0.2679 0.0191 7.115 7.16 7.39 6.27 154806080 7.1814 6.90475 NYSE 51027 77006 7.16 7.1309 0.28 25.54 2024-04-12T04:00:00.000+0000 21651200 2024-11-15 21:00:02 0.2679 0.70422535 -1.65062 -0.1396648 4.99266 12.77603 -14.26859 -5.04648 -2.45566 -29.41757
NMT Nuveen Massachusetts Quality Municipal Income Fund 11.67 -0.2479 -0.029 11.6001 11.7001 12.21 10.01 108818315 11.636 11.07195 NYSE 18703 29198 11.7 11.699 0.28 41.68 2024-02-02T00:00:00.000+0000 9324620 2024-11-15 21:00:02 -0.2479 -3.8715 -1.18544 3.18302 8.86194 16.00398 -24.8067 -18.73259 -10.77982 -22.2