Logo

← Back to Stock Analysis

Peers Analysis for EEX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EEX Emerald Holding, Inc. 4.23 -2.08333 -0.09 4.23 4.465 7.05 3.92 858622320 4.6214 5.0834 NYSE 149714 175123 4.36 4.32 -0.56 -7.55 2025-02-26T13:30:00.000+0000 202984000 2025-02-21 21:00:02 -2.08333 -2.30947 -7.84314 -16.40316 -20.6379 -34.52012 29.3578 -52.25734 -78.30769 -78.30769
MMDDF Mirriad Advertising plc 0.00245 0.0 0.0 0.00245 0.0032 0.0308 0.00245 2529870 0.00245 0.007629 PNK 10000 8 0.0032 0.00245 -0.02 -0.12 2025-05-07T12:00:00.000+0000 1032599999 2025-02-21 20:00:00 0.0 0.0 0.0 -23.4375 -77.72727 -88.07786 -98.77927 -98.83333 -99.39437 -99.39437
CYPXF EQ Inc. 0.758 0.0 0.0 0.758 0.9457 0.9457 0.758 52752252 0.758 0.88845 PNK 340 25 0.9457 0.758 -0.04 -18.95 2025-05-06T12:00:00.000+0000 69594000 2025-01-24 00:00:00 0.0 0.0 0.0 -19.84773 -19.84773 -19.84773 -19.84773 36.29907 1622.72727 -92.1441
INEOF INEO Tech Corp. 0.0513 0.0 0.0 0.0513 0.06 0.1016 0.0159 6112549 0.046754 0.0442475 PNK 17400 10035 0.06 0.0513 -0.03 -1.71 2025-02-27T00:00:00.000+0000 119153000 2025-02-21 20:00:00 0.0 0.0 -14.5 83.21429 64.95177 -4.20168 -76.43546 -83.96875 -83.96875 -83.96875
QUOT Quotient Technology Inc. 3.995 0.1253 0.005 3.99 4.0054 4.25 1.68 398422149 3.9132 3.4176 NYSE 1037230 2089773 4.0 3.99 -0.41 -9.74390243902439 2023-11-06T10:59:00.000+0000 99730200 2023-09-01 19:59:56 0.0 0.0 0.12531328 4.03646 21.79878 70.7265 -48.18418 -74.2756 -86.68333 -86.68333
MCHX Marchex, Inc. 1.97 0.5102 0.01 1.96 2.03 2.4 1.11 86054224 1.9878 1.7623 NASDAQ 73542 64211 2.0 1.96 -0.09 -21.89 2025-03-12T10:59:00.000+0000 43682347 2025-02-21 21:00:02 0.5102 -2.95567 0.51020408 19.39394 0.0 57.6 2.07254 -33.44595 -51.83374 -77.81532
CTV Innovid Corp. 3.14 0.0 0.0 3.14 3.15 3.4 1.47 473885685 3.0846 2.23635 NYSE 1816200 3144554 3.14 3.14 -0.09 -34.89 2025-02-25T05:00:00.000+0000 150919008 2025-02-12 21:01:11 0.0 0.0 1.29032 2.95082 70.65217 80.45977 -17.80105 -87.73437 -88.09704 -87.11002
CCO Clear Channel Outdoor Holdings, Inc. 1.35 -3.57143 -0.05 1.35 1.43 2.06 1.29 660255300 1.4204 1.50425 NYSE 1337756 1193135 1.43 1.4 -0.3 -4.5 2025-02-24T13:30:00.000+0000 489078000 2025-02-21 21:00:02 -3.57143 -6.25 -5.59441 -14.55696 -8.78378 -31.81818 -66.33416 -46.42857 -86.58052 -92.72237
TSQ Townsquare Media, Inc. 8.72 -2.24215 -0.2 8.72 9.0 13.57 8.7 135571697 9.3202 10.28595 NYSE 51859 68020 9.0 8.92 -2.54 -3.43 2025-03-17T12:30:00.000+0000 15547213 2025-02-21 21:00:02 -2.24215 -2.46085 -5.01089 -12.88711 -20.2925 -17.81338 -20.87114 -9.16667 -35.16729 -14.92683
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066
CRTO Criteo S.A. 41.85 -4.58276 -2.01 41.565 43.76 49.93 32.0 2271510111 40.8265 40.79892 NASDAQ 377710 451562 43.76 43.86 1.9 22.03 2025-04-30T12:30:00.000+0000 54277422 2025-02-21 21:00:02 -4.58276 -4.99432 10.83157 4.72973 -15.11156 28.45304 28.80886 235.60545 -3.25936 18.25374
DLX Deluxe Corporation 17.03 -1.84438 -0.32 17.015 17.6445 24.87 17.01 753955566 21.7408 21.39415 NYSE 388567 311154 17.64 17.35 1.18 14.43 2025-04-29T20:00:00.000+0000 44272200 2025-02-21 21:00:02 -1.84438 -5.01952 -22.94118 -26.75269 -16.56051 -11.48649 -45.60843 -55.75474 -75.3081 430.5296
IAS Integral Ad Science Holding Corp. 10.37 -0.09633911 -0.01 10.305 10.5 17.53 7.98 1686887900 10.4052 10.51258 NASDAQ 825791 761089 10.5 10.38 0.2 51.85 2025-02-28T13:30:00.000+0000 162670000 2025-02-21 21:00:02 -0.09633911 -3.53488 1.07212 -6.40794 -11.21575 -38.52993 -45.10323 -49.61127 -49.61127 -49.61127
TZOO Travelzoo 17.01 -8.25243 -1.53 16.9 18.62 24.85 7.12 200792844 20.3184 14.003 NASDAQ 174277 128366 18.62 18.54 1.02 16.68 2025-02-25T13:30:00.000+0000 11804400 2025-02-21 21:00:00 -8.25243 -17.94501 -18.33893 -14.1776 42.3431 78.11518 76.45228 65.62804 71.12676 161.69231
ZD Ziff Davis, Inc. 47.93 -3.92864 -1.96 47.77 50.26 70.02 37.76 2048590509 54.3892 51.65755 NASDAQ 394346 371818 50.26 49.89 1.34 35.77 2025-02-24T23:00:00.000+0000 42741300 2025-02-21 21:00:01 -3.92864 -7.4353 -9.65127 -17.70261 3.18622 -30.37478 -50.38302 -40.90329 -18.19605 480.20523
DRCT Direct Digital Holdings, Inc. 1.06 -5.35714 -0.06 1.04 1.1477 35.884 0.51 6837586 1.38724 2.62024 NASDAQ 248200 2792191 1.12 1.12 -1.93 -0.55 2025-04-01T12:00:00.000+0000 6450553 2025-02-21 21:00:02 -5.35714 -10.16949 -22.05882 -17.82946 -65.9164 -94.02817 -33.75 -64.66667 -64.66667 -64.66667