Logo

← Back to Stock Analysis

Peers Analysis for EEX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EEX Emerald Holding, Inc. 4.67 0.2146 0.01 4.65 4.77 7.05 3.92 947935280 4.7566 5.272 NYSE 132331 157606 4.68 4.66 -0.56 -8.34 2025-02-26T13:30:00.000+0000 202984000 2025-01-21 21:00:02 0.2146 -0.8492569 -2.50522 8.85781 -14.31193 -24.31118 57.23906 -55.81835 -76.05128 -76.05128
MMDDF Mirriad Advertising plc 0.00245 -25.0 -0.0008 0.00245 0.0032 0.03935 0.00245 2529870 0.00272 0.0101405 PNK 10000 200 0.0032 0.0032 -0.02 -0.12 2025-05-07T12:00:00.000+0000 1032599999 2025-01-20 20:00:00 -25.0 0.0 0.0 -61.11111 -77.72727 -93.77382 -99.40664 -98.93478 -99.39437 -99.39437
CYPXF EQ Inc. 0.758 0.0 0.0 0.758 0.9457 0.9457 0.758 52752252 0.806802 0.9109755 PNK 340 25 0.9457 0.758 -0.04 -18.95 2025-05-06T12:00:00.000+0000 69594000 2025-01-20 00:00:00 0.0 0.0 0.0 -19.84773 -19.84773 -19.84773 -19.84773 36.29907 1622.72727 -92.1441
INEOF INEO Tech Corp. 0.0606 0.0 0.0 0.0606 0.0606 0.1016 0.0159 7220672 0.033286 0.0467855 PNK 4000 9212 0.0606 0.0606 -0.03 -2.02 2025-02-27T00:00:00.000+0000 119153000 2025-01-17 18:31:11 0.0 1.16861 122.79412 4.48276 44.28571 61.6 -72.42321 -81.0625 -81.0625 -81.0625
QUOT Quotient Technology Inc. 3.995 0.1253 0.005 3.99 4.0054 4.25 1.68 398422149 3.9132 3.4176 NYSE 1037230 2089773 4.0 3.99 -0.41 -9.74390243902439 2023-11-06T10:59:00.000+0000 99730200 2023-09-01 19:59:56 0.0 0.0 0.12531328 4.03646 21.79878 70.7265 -48.18418 -74.2756 -86.68333 -86.68333
MCHX Marchex, Inc. 1.97 2.6042 0.05 1.87 1.98 2.4 1.11 86054220 1.8928 1.68825 NASDAQ 221928 60036 1.9 1.92 -0.09 -21.89 2025-03-12T10:59:00.000+0000 43682345 2025-01-21 21:00:00 2.6042 1.02564 -1.00503 9.44444 31.33333 53.90625 -19.2623 -44.50704 -49.2268 -77.81532
CTV Innovid Corp. 3.1 0.6494 0.02 3.08 3.1075 3.4 1.29 467848900 2.7634 2.15445 NYSE 2062780 2608328 3.09 3.08 -0.09 -34.44 2025-02-21T12:00:00.000+0000 150919000 2025-01-21 21:00:02 0.6494 1.63934 -2.2082 69.39891 68.47826 134.84848 -51.4867 -88.17696 -88.04934 -87.27422
CCO Clear Channel Outdoor Holdings, Inc. 1.45 -2.6846 -0.04 1.45 1.5 2.06 1.29 709163100 1.5042 1.5177 NYSE 437245 1393486 1.49 1.49 -0.3 -4.83 2025-02-24T13:30:00.000+0000 489078000 2025-01-21 21:00:02 -2.6846 -3.97351 5.07246 -6.45161 -13.69048 -17.14286 -52.92208 -52.14521 -84.73684 -92.18329
TSQ Townsquare Media, Inc. 9.02 -1.8765 -0.1725 9.0 9.345 13.57 8.7 140235861 9.7972 10.6689 NYSE 95742 62733 9.29 9.1925 -2.54 -3.55 2025-03-13T12:30:00.000+0000 15547213 2025-01-21 21:00:02 -1.8765 -3.52941 -7.20165 -11.04536 -20.24757 -14.50237 -24.83333 -9.07258 -32.68657 -12.0
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066
CRTO Criteo S.A. 37.8 0.3185 0.12 37.725 38.64 49.93 24.71 2070723199 39.6619 40.125576 NASDAQ 436189 466091 38.0 37.68 1.71 22.11 2025-02-05T13:30:00.000+0000 54781037 2025-01-21 21:00:01 0.3185 0.2918546 -12.92329 -10.89109 -6.78175 52.78901 10.04367 162.31783 -8.84977 6.80983
DLX Deluxe Corporation 22.85 1.5104 0.34 22.63 22.98 24.87 18.48 1011619770 22.831 21.30285 NYSE 170836 240548 22.68 22.51 1.24 18.43 2025-01-30T13:30:00.000+0000 44272200 2025-01-21 21:00:02 1.5104 1.42033 2.74281 20.38988 -2.35043 13.23092 -24.31269 -53.46232 -62.20642 611.83801
IAS Integral Ad Science Holding Corp. 10.15 1.0956 0.11 10.105 10.44 17.53 7.98 1651100500 10.7995 10.418375 NASDAQ 550512 973715 10.195 10.04 0.2 50.75 2025-02-25T21:00:00.000+0000 162670000 2025-01-21 21:00:02 1.0956 2.52525 -2.77778 -4.96255 -0.97560976 -34.55835 -35.96215 -50.68027 -50.68027 -50.68027
TZOO Travelzoo 20.37 -2.9075 -0.61 20.3308 21.32 22.44 7.12 240455628 19.5938 12.6889 NASDAQ 97333 148071 21.0245 20.98 1.02 19.97 2025-02-26T13:30:00.000+0000 11804400 2025-01-21 21:00:01 -2.9075 -1.54664 2.003 62.18153 140.78014 129.90971 134.9481 85.68824 79.47137 213.38462
ZD Ziff Davis, Inc. 55.5 1.0377 0.57 55.435 56.48 70.9 37.76 2372142150 55.9526 51.6872 NASDAQ 269267 433793 55.435 54.93 1.34 41.42 2025-02-19T23:00:00.000+0000 42741300 2025-01-21 21:00:00 1.0377 4.50009 -1.19281 21.36453 11.04442 -19.43678 -46.43891 -38.31546 7.35913 571.84207
DRCT Direct Digital Holdings, Inc. 1.29 0.0 0.0 1.245 1.36 35.884 0.51 6166071 1.58242 3.41076 NASDAQ 529361 2677298 1.33 1.29 -1.93 -0.67 2025-03-25T04:00:00.000+0000 4779900 2025-01-21 21:00:01 0.0 -6.52174 134.54545 -50.57471 -68.99038 -86.99597 -57.0 -57.0 -57.0 -57.0