EFE.AX
|
Eastern Resources Limited
|
0.027
|
-15.625
|
-0.005
|
0.027
|
0.03
|
0.11
|
0.026
|
3404430
|
0.03134
|
0.04631
|
ASX
|
410529
|
96424
|
0.03
|
0.032
|
-0.01
|
-2.7
|
2025-03-03T10:59:00.000+0000
|
126090000
|
2025-01-24 04:02:34
|
-15.625
|
-6.89655
|
-3.57143
|
-10.0
|
-46.0
|
-66.25
|
-95.97015
|
-27.67856
|
-87.42256
|
-99.06897
|
ERL.AX
|
Empire Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.001833
|
4451730
|
0.00308
|
0.00312625
|
ASX
|
556974
|
357975
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
1483910000
|
2025-01-24 01:43:52
|
0.0
|
0.0
|
-25.0
|
0.0
|
0.0
|
-25.0
|
-72.72727
|
-63.28142
|
8.45987
|
-98.33315
|
ESR.AX
|
Estrella Resources Limited
|
0.026
|
0.0
|
0.0
|
0.026
|
0.027
|
0.027
|
0.003
|
49427040
|
0.02056
|
0.01048
|
ASX
|
2622695
|
5091215
|
0.027
|
0.026
|
0.0
|
nan
|
2025-03-06T10:59:00.000+0000
|
1901040000
|
2025-01-24 04:48:15
|
0.0
|
4.0
|
23.80952
|
85.71429
|
420.0
|
420.0
|
-29.72973
|
188.88889
|
-81.33324
|
-95.45
|
CNJ.AX
|
Conico Ltd
|
0.009
|
0.0
|
0.0
|
0.009
|
0.01
|
0.04
|
0.008
|
2137383
|
0.00962
|
0.01123
|
ASX
|
370000
|
301232
|
0.01
|
0.009
|
-0.22
|
-0.04
|
2025-03-20T10:59:00.000+0000
|
237487000
|
2025-01-24 02:44:39
|
0.0
|
12.5
|
-10.0
|
800.0
|
800.0
|
125.0
|
-76.92308
|
12.5
|
-5.13334
|
-96.21212
|
CDT.AX
|
Castle Minerals Limited
|
0.002
|
0.0
|
0.0
|
0.002
|
0.002
|
0.009
|
0.0015
|
3793620
|
0.00214
|
0.0037025
|
ASX
|
208000
|
2645948
|
0.002
|
0.002
|
-0.01
|
-0.2
|
2025-03-11T05:00:00.000+0000
|
1896810000
|
2025-01-24 03:48:15
|
0.0
|
0.0
|
0.0
|
-33.33333
|
-50.0
|
-71.42857
|
-95.2381
|
-75.0
|
-86.66667
|
-99.35484
|
MQR.AX
|
Marquee Resources Limited
|
0.01
|
-9.0909
|
-0.001
|
0.01
|
0.011
|
0.025
|
0.009
|
4163840
|
0.01398
|
0.0136575
|
ASX
|
1430597
|
404174
|
0.011
|
0.011
|
-0.02
|
-0.5
|
2024-11-22T21:00:00.000+0000
|
416384000
|
2025-01-24 04:26:34
|
-9.0909
|
-33.33333
|
-28.57143
|
-33.33333
|
0.0
|
-50.0
|
-92.85714
|
-83.33333
|
-95.45455
|
-95.45455
|