EFN.TO
|
Element Fleet Management Corp.
|
28.31
|
4.4264
|
1.2
|
27.17
|
28.33
|
30.04
|
20.69
|
11454056140
|
28.6592
|
25.1386
|
TSX
|
825539
|
546761
|
27.17
|
27.11
|
1.32
|
21.45
|
2024-11-13T00:00:00.000+0000
|
404594000
|
2024-11-18 21:00:00
|
4.4264
|
-1.18674
|
-4.0339
|
3.73763
|
16.11977
|
33.47478
|
118.27294
|
145.53339
|
147.46503
|
637.23958
|
ECN.TO
|
ECN Capital Corp.
|
2.87
|
-4.3333
|
-0.13
|
2.82
|
2.96
|
3.25
|
1.6
|
806814400
|
2.245
|
2.1038
|
TSX
|
157281
|
219320
|
2.96
|
3.0
|
-0.28
|
-10.25
|
2025-02-26T12:00:00.000+0000
|
281120000
|
2024-11-18 21:00:00
|
-4.3333
|
-3.04054
|
20.58824
|
36.01896
|
51.85185
|
26.99115
|
-73.57274
|
-34.62415
|
-12.76596
|
-12.76596
|
TCN.TO
|
Tricon Residential Inc.
|
15.34
|
-0.7762
|
-0.12
|
15.34
|
15.57
|
15.57
|
9.03
|
4182267165
|
15.1442
|
12.4753
|
TSX
|
177017
|
700247
|
15.41
|
15.46
|
0.56
|
27.392857142857142
|
2024-05-07T00:00:00.000+0000
|
272638016
|
2024-05-02 20:00:00
|
0.0
|
0.0
|
-0.77619664
|
1.79164
|
38.94928
|
41.77449
|
18.4556
|
47.5
|
102.37467
|
173.92857
|
MRE.TO
|
Martinrea International Inc.
|
9.88
|
2.0661
|
0.2
|
9.7
|
10.0
|
14.59
|
9.52
|
730999464
|
11.1268
|
11.6924
|
TSX
|
166280
|
125693
|
9.7
|
9.68
|
1.33
|
7.43
|
2024-11-12T00:00:00.000+0000
|
73987800
|
2024-11-18 21:00:00
|
2.0661
|
-0.50352467
|
-14.38475
|
-8.17844
|
-20.96
|
-21.89723
|
-8.77193
|
-16.97479
|
-1.39721
|
1.33333
|
CCL-B.TO
|
CCL Industries Inc.
|
76.6
|
-0.6743
|
-0.52
|
76.55
|
77.32
|
84.7
|
55.34
|
13607340279
|
81.442
|
73.3331
|
TSX
|
348554
|
287577
|
76.93
|
77.12
|
3.89
|
19.69
|
2024-11-13T22:30:00.000+0000
|
177641518
|
2024-11-18 21:00:00
|
-0.6743
|
-7.03883
|
-8.04322
|
-2.03351
|
6.84893
|
31.47957
|
15.23996
|
32.77864
|
212.01629
|
3730.0
|
FSV.TO
|
FirstService Corporation
|
257.85
|
-1.6215
|
-4.25
|
256.65
|
264.14
|
267.26
|
193.77
|
11637260415
|
252.3284
|
227.1938
|
TSX
|
92311
|
84631
|
264.14
|
262.1
|
3.38
|
76.29
|
2025-02-04T13:00:00.000+0000
|
45131900
|
2024-11-18 21:00:00
|
-1.6215
|
-1.19175
|
-0.12394934
|
9.71874
|
27.57904
|
21.51845
|
6.62449
|
109.7194
|
1458.948
|
1458.948
|