EFSH
|
1847 Holdings LLC
|
0.5828
|
29.5702
|
0.1328
|
0.4701
|
0.63
|
1037.4
|
0.44
|
75857
|
22.11006
|
199.63289
|
AMEX
|
11351851
|
618969
|
0.517
|
0.45
|
-1085.85
|
0.0
|
2024-11-12T21:00:00.000+0000
|
130160
|
2024-11-14 17:00:35
|
29.5702
|
-84.16304
|
-96.89173
|
-98.10472
|
-99.80075
|
-99.85497
|
-99.99963
|
-99.99963
|
-99.99925
|
-99.99925
|
ARVY
|
Alliance Recovery Corporation
|
0.0026
|
0.0
|
0.0
|
0.0026
|
0.0026
|
0.00438
|
0.0022
|
3874054
|
0.002564
|
0.0026028
|
PNK
|
215000
|
7940
|
0.0026
|
nan
|
-0.01
|
-0.26
|
None
|
1490020800
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
-7.14286
|
0.0
|
-35.0
|
-83.75
|
-91.03448
|
-57.37705
|
-99.69412
|
ACMB
|
Agro Capital Management Corp.
|
0.0224
|
0.0
|
0.0
|
0.0224
|
0.0224
|
0.034
|
0.0053
|
2533158
|
0.0185686
|
0.01412005
|
PNK
|
2181
|
3067
|
0.0224
|
nan
|
-0.01
|
-2.24
|
None
|
113087416
|
2024-11-13 20:00:00
|
0.0
|
-14.8289
|
12.56281
|
12.56281
|
52.38095
|
322.64151
|
-98.38849
|
-99.94851
|
-99.776
|
-99.776
|
AYYLF
|
Ayala Corporation
|
10.05
|
0.0
|
0.0
|
10.05
|
10.28
|
13.5
|
9.5
|
6267149850
|
10.05
|
11.0029
|
PNK
|
11
|
4
|
10.28
|
nan
|
1.1
|
9.14
|
2024-11-13T10:00:00.000+0000
|
623597000
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
0.0
|
5.78947
|
-19.01692
|
-8.63636
|
-36.39241
|
-39.96416
|
-32.55034
|
11066.66667
|
ALGGY
|
Alliance Global Group, Inc.
|
8.17
|
0.0
|
0.0
|
7.72
|
8.17
|
10.64
|
7.03
|
1431991848
|
8.2102
|
8.33205
|
PNK
|
8
|
73
|
7.72
|
nan
|
1.85
|
4.42
|
2024-11-19T00:00:00.000+0000
|
175274400
|
2024-11-13 20:00:00
|
0.0
|
0.0
|
-1.80288
|
6.5189
|
0.73982737
|
-10.71038
|
-27.05357
|
-25.31993
|
-70.01835
|
-67.64356
|
SPLP
|
Steel Partners Holdings L.P.
|
40.0
|
-0.025
|
-0.01
|
40.0
|
40.01
|
42.58
|
33.12
|
767418120
|
40.4092
|
38.3877
|
NYSE
|
282
|
1896
|
40.01
|
40.01
|
9.24
|
4.33
|
2024-11-08T21:37:00.000+0000
|
19185453
|
2024-11-14 14:30:00
|
-0.025
|
10.80332
|
-1.42928
|
5.37408
|
3.22581
|
2.5641
|
18.51852
|
227.86885
|
122.59321
|
236.13445
|
FIP
|
FTAI Infrastructure Inc.
|
8.57
|
-1.1534
|
-0.1
|
8.565
|
8.835
|
10.455
|
3.42
|
974795678
|
8.9934
|
7.84865
|
NASDAQ
|
267553
|
1325454
|
8.69
|
8.67
|
-1.98
|
-4.33
|
2025-02-26T12:00:00.000+0000
|
113745120
|
2024-11-14 17:00:24
|
-1.1534
|
-4.77778
|
-10.07345
|
-8.34225
|
2.38949
|
138.05556
|
185.66667
|
185.66667
|
185.66667
|
185.66667
|
GFF
|
Griffon Corporation
|
77.11
|
-4.235
|
-3.41
|
76.015
|
80.5928
|
80.85
|
44.71
|
3798685352
|
67.0106
|
67.29515
|
NYSE
|
435121
|
421303
|
80.49
|
80.52
|
3.71
|
20.78
|
2024-11-13T05:00:00.000+0000
|
49263200
|
2024-11-14 16:58:24
|
-4.235
|
12.88245
|
12.20896
|
23.9113
|
11.18962
|
63.23031
|
188.04632
|
232.37069
|
551.81741
|
-76.96352
|
MATW
|
Matthews International Corporation
|
23.685
|
-1.0652
|
-0.255
|
23.61
|
24.42
|
39.12
|
21.09
|
724704156
|
23.0414
|
26.34015
|
NASDAQ
|
22389
|
138545
|
24.03
|
23.94
|
0.84
|
28.2
|
2024-11-21T00:00:00.000+0000
|
30597600
|
2024-11-14 16:49:36
|
-1.0652
|
-2.2896
|
9.34903
|
-3.40538
|
-19.10861
|
-39.31591
|
-39.16003
|
-32.25114
|
-50.29381
|
552.47934
|
TUSK
|
Mammoth Energy Services, Inc.
|
3.525
|
0.4274
|
0.015
|
3.46
|
3.57
|
4.945
|
2.5
|
169649085
|
4.0802
|
3.67815
|
NASDAQ
|
22660
|
108709
|
3.56
|
3.51
|
-4.12
|
-0.86
|
2025-02-27T13:00:00.000+0000
|
48127400
|
2024-11-14 16:56:08
|
0.4274
|
-7.23684
|
-24.03017
|
-7.72251
|
-2.08333
|
-19.33638
|
25.89286
|
163.0597
|
-73.41629
|
-73.41629
|