EFTR
|
eFFECTOR Therapeutics, Inc.
|
0.0002
|
0.0
|
0.0
|
0.0002
|
0.0002
|
17.75
|
0.0001
|
941
|
0.000208
|
0.47202846
|
NASDAQ
|
720
|
11753
|
0.0002
|
nan
|
-12.57
|
0.0
|
2025-01-27T10:59:00.000+0000
|
4704410
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
-83.33333
|
-99.63636
|
-99.99812
|
-99.99989
|
-99.99992
|
-99.99992
|
-99.99992
|
INDP
|
Indaptus Therapeutics, Inc.
|
0.842
|
-0.5903
|
-0.005
|
0.842
|
0.8944
|
3.1
|
0.81
|
10115704
|
0.99922
|
1.70496
|
NASDAQ
|
7448
|
117311
|
0.852
|
0.847
|
-1.7
|
-0.5
|
2025-03-13T12:00:00.000+0000
|
12013900
|
2025-01-17 21:00:00
|
-0.5903
|
-12.47401
|
-5.39326
|
-44.23841
|
-60.46948
|
-53.22222
|
-83.55469
|
-98.12722
|
-99.82458
|
-99.82458
|
JSPR
|
Jasper Therapeutics, Inc.
|
5.51
|
3.1835
|
0.17
|
5.25
|
5.89
|
31.01
|
5.25
|
82657714
|
20.0966
|
21.030575
|
NASDAQ
|
720457
|
441373
|
5.35
|
5.34
|
-4.75
|
-1.16
|
2025-03-03T13:30:00.000+0000
|
15001400
|
2025-01-17 21:00:01
|
3.1835
|
-19.91279
|
-74.4078
|
-72.50499
|
-72.77668
|
-50.0
|
-89.28016
|
-94.389
|
-94.389
|
-94.389
|
RNXT
|
RenovoRx, Inc.
|
1.5
|
6.383
|
0.09
|
1.3425
|
1.55
|
1.86
|
0.774
|
36001950
|
1.25058
|
1.17098
|
NASDAQ
|
352418
|
76996
|
1.43
|
1.41
|
-0.58
|
-2.59
|
2025-04-01T20:00:00.000+0000
|
24001300
|
2025-01-17 21:00:00
|
6.383
|
11.11111
|
30.43478
|
50.0
|
29.31034
|
38.88889
|
-62.12121
|
-79.33884
|
-79.33884
|
-79.33884
|
ENSC
|
Ensysce Biosciences, Inc.
|
7.77
|
11.3181
|
0.79
|
6.92
|
7.8712
|
30.9
|
2.115
|
10139306
|
8.2259
|
7.3475
|
NASDAQ
|
34303
|
1913620
|
6.92
|
6.98
|
-29.1
|
-0.27
|
2025-03-19T12:00:00.000+0000
|
1304930
|
2025-01-17 21:00:00
|
11.3181
|
5.28455
|
-2.26415
|
191.01124
|
18.98928
|
-54.5614
|
-99.93038
|
-99.97931
|
-99.97763
|
-99.97763
|
VRPX
|
Virpax Pharmaceuticals, Inc.
|
0.304
|
-2.0619
|
-0.0064
|
0.29
|
0.3205
|
5.48
|
0.286
|
4525830
|
0.46074
|
1.100575
|
NASDAQ
|
293682
|
3791219
|
0.302
|
0.3104
|
-7.24
|
-0.04
|
2025-03-26T12:00:00.000+0000
|
14887600
|
2025-01-17 21:00:00
|
-2.0619
|
-15.0838
|
-3.91909
|
-55.28096
|
-82.11765
|
-90.19355
|
-98.91429
|
-99.53446
|
-99.53446
|
-99.53446
|