EGO
|
Eldorado Gold Corporation
|
14.81
|
2.0675
|
0.3
|
14.57
|
14.865
|
19.06
|
9.72
|
3034717100
|
15.7382
|
16.1412
|
NYSE
|
2441786
|
1308575
|
14.6
|
14.51
|
1.41
|
10.5
|
2025-02-20T21:00:00.000+0000
|
204910000
|
2025-01-21 21:00:02
|
2.0675
|
-2.3731
|
-2.50165
|
-19.94595
|
-9.91484
|
16.33936
|
60.62907
|
100.40595
|
-52.30274
|
104.70776
|
IAG
|
IAMGOLD Corporation
|
5.77
|
3.405
|
0.19
|
5.65
|
5.87
|
6.37
|
2.32
|
3295824000
|
5.388
|
4.65425
|
NYSE
|
12044303
|
7847830
|
5.68
|
5.58
|
1.35
|
4.27
|
2025-02-20T21:00:00.000+0000
|
571200000
|
2025-01-21 21:00:02
|
3.405
|
6.26151
|
10.96154
|
-6.17886
|
43.89027
|
150.86957
|
123.64341
|
87.94788
|
81.44654
|
39.09991
|
KGC
|
Kinross Gold Corporation
|
10.64
|
3.2008
|
0.33
|
10.48
|
10.8
|
10.82
|
4.75
|
13076560000
|
9.8232
|
8.8031
|
NYSE
|
14662364
|
17584325
|
10.48
|
10.31
|
0.6
|
17.73
|
2025-02-12T21:00:00.000+0000
|
1229000000
|
2025-01-21 21:00:02
|
3.2008
|
-0.74626866
|
15.02703
|
0.9487666
|
20.63492
|
95.58824
|
88.31858
|
127.35043
|
200.56497
|
95.58824
|
AEM
|
Agnico Eagle Mines Limited
|
88.6
|
4.1985
|
3.57
|
86.27
|
88.93
|
89.0
|
44.37
|
44434411516
|
81.9866
|
75.65845
|
NYSE
|
2239294
|
1982723
|
86.27
|
85.03
|
1.98
|
44.75
|
2025-02-13T21:00:00.000+0000
|
501517060
|
2025-01-21 21:00:02
|
4.1985
|
3.97841
|
13.35722
|
2.27404
|
19.45531
|
79.49757
|
74.101
|
41.8735
|
171.19682
|
2976.38889
|
GFI
|
Gold Fields Limited
|
15.82
|
3.4663
|
0.53
|
15.755
|
16.165
|
18.97
|
12.28
|
14159279680
|
14.4192
|
15.58085
|
NYSE
|
2870490
|
2625548
|
15.89
|
15.29
|
0.71
|
22.28
|
2025-02-13T12:00:00.000+0000
|
895024000
|
2025-01-21 21:00:02
|
3.4663
|
1.54044
|
14.72081
|
-13.6934
|
-4.75617
|
24.96051
|
44.73925
|
148.74214
|
176.57343
|
104.12903
|
HMY
|
Harmony Gold Mining Company Limited
|
10.2
|
4.4012
|
0.43
|
10.12
|
10.38
|
12.29
|
5.41
|
6474150314
|
9.0534
|
9.46025
|
NYSE
|
7582281
|
5136750
|
10.16
|
9.77
|
0.72
|
14.17
|
2025-02-26T10:59:00.000+0000
|
634720619
|
2025-01-21 21:00:02
|
4.4012
|
4.08163
|
20.99644
|
-15.28239
|
8.97436
|
82.14286
|
150.0
|
183.33333
|
226.92308
|
104.0
|