EGTYF
|
Eguana Technologies Inc.
|
0.006
|
30.4348
|
0.0014
|
0.006
|
0.006
|
0.031
|
0.0039
|
2693736
|
0.0060378
|
0.00907195
|
PNK
|
319000
|
57012
|
0.006
|
0.0046
|
-0.03
|
-0.2
|
2024-11-27T00:00:00.000+0000
|
448956000
|
2024-11-15 15:04:04
|
30.4348
|
-6.97674
|
10.09174
|
0.0
|
-21.05263
|
-80.0995
|
-98.72476
|
-88.63636
|
-98.06452
|
-99.66667
|
AEIS
|
Advanced Energy Industries, Inc.
|
109.45
|
-2.4075
|
-2.7
|
108.56
|
112.15
|
120.81
|
89.12
|
4123320795
|
105.9074
|
104.0438
|
NASDAQ
|
192043
|
226415
|
112.15
|
112.15
|
1.2
|
91.21
|
2025-02-04T05:00:00.000+0000
|
37673100
|
2024-11-15 21:00:01
|
-2.4075
|
-7.14346
|
-1.16489
|
1.15527
|
3.78342
|
15.07728
|
20.60606
|
66.94631
|
441.29575
|
994.5
|
HUBB
|
Hubbell Incorporated
|
437.61
|
-0.5635
|
-2.48
|
437.3949
|
444.945
|
481.345
|
293.15
|
23486747505
|
433.736
|
397.2928
|
NYSE
|
403882
|
392515
|
439.0
|
440.09
|
13.91
|
31.46
|
2025-01-28T13:30:00.000+0000
|
53670500
|
2024-11-15 21:00:02
|
-0.5635
|
-7.65384
|
-3.62287
|
17.06123
|
11.82634
|
51.11364
|
109.11263
|
196.18274
|
295.13318
|
25491.22807
|
TNTLF
|
Tantalus Systems Holding Inc.
|
1.195
|
0.0
|
0.0
|
1.12
|
1.195
|
1.46
|
0.57
|
58388059
|
1.11476
|
1.076196
|
PNK
|
1000
|
1281
|
1.12
|
nan
|
-0.03
|
-39.83
|
2024-11-13T05:00:00.000+0000
|
48860300
|
2024-11-15 20:00:00
|
0.0
|
-0.41666667
|
6.69643
|
21.24594
|
2.13675
|
124.62406
|
-38.47817
|
-31.32184
|
-31.32184
|
-31.32184
|
LGRDY
|
Legrand SA
|
20.5
|
0.0
|
0.0
|
20.5
|
21.16
|
23.627
|
19.0
|
26869861680
|
22.4362
|
21.187454
|
PNK
|
5809
|
90850
|
21.05
|
nan
|
0.84
|
24.4
|
2025-02-13T07:00:00.000+0000
|
1310724960
|
2024-11-15 20:00:00
|
0.0
|
-4.29505
|
-9.65183
|
-2.93561
|
-8.60455
|
8.81104
|
-4.20561
|
28.36569
|
80.29903
|
80.29903
|
AFGYF
|
AFC Energy plc
|
0.112
|
0.4484
|
0.0005
|
0.1115
|
0.112
|
0.336
|
0.096
|
95688096
|
0.13414
|
0.2006
|
PNK
|
5000
|
5068
|
0.1115
|
0.1115
|
-0.03
|
-3.73
|
2025-02-26T12:00:00.000+0000
|
854358000
|
2024-11-15 20:00:00
|
0.4484
|
-5.08475
|
9.80392
|
-31.59052
|
-57.38528
|
-36.36364
|
-86.25767
|
-66.06061
|
-66.06061
|
-66.06061
|
LPENF
|
Loop Energy Inc.
|
0.08
|
0.0
|
0.0
|
0.07
|
0.08
|
0.45
|
0.0122
|
2773120
|
0.08
|
0.08274
|
PNK
|
600
|
0
|
0.07
|
nan
|
-0.67
|
-0.12
|
2024-11-15T12:00:00.000+0000
|
34664000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-35.48387
|
5.26316
|
-76.0479
|
-95.18072
|
-95.18072
|
-95.18072
|
-95.18072
|
NEOV
|
NeoVolta Inc.
|
5.39
|
3.6538
|
0.19
|
5.15
|
5.49
|
6.109
|
0.627
|
179819563
|
3.3742
|
2.47524
|
NASDAQ
|
244560
|
186687
|
5.38
|
5.2
|
-0.09
|
-59.89
|
2025-02-26T12:00:00.000+0000
|
33361700
|
2024-11-15 21:00:00
|
3.6538
|
16.91974
|
86.50519
|
77.88779
|
108.91473
|
166.83168
|
-21.99711
|
317.82946
|
317.82946
|
317.82946
|
HAYW
|
Hayward Holdings, Inc.
|
16.06
|
1.9683
|
0.31
|
15.68
|
16.07
|
16.87
|
11.535
|
3459725500
|
15.0888
|
14.11225
|
NYSE
|
2741388
|
1822414
|
15.68
|
15.75
|
0.43
|
37.35
|
2025-02-26T12:00:00.000+0000
|
215425000
|
2024-11-15 21:00:02
|
1.9683
|
-0.06222775
|
3.88098
|
14.30605
|
9.40054
|
39.04762
|
-41.70599
|
-5.52941
|
-5.52941
|
-5.52941
|
ESP
|
Espey Mfg. & Electronics Corp.
|
29.63
|
-1.6921
|
-0.51
|
28.18
|
30.13
|
33.0
|
16.5
|
82641033
|
28.7648
|
24.543
|
AMEX
|
47077
|
18259
|
29.61
|
30.14
|
2.29
|
12.94
|
2024-11-12T00:00:00.000+0000
|
2789100
|
2024-11-15 21:00:00
|
-1.6921
|
-7.40625
|
-2.40448
|
34.68182
|
38.45794
|
63.88274
|
97.92919
|
38.91233
|
34.0724
|
1009.73783
|
NVX
|
Novonix Limited
|
1.98
|
-1.9802
|
-0.04
|
1.96
|
2.03
|
3.1
|
1.4
|
244409715
|
1.8699
|
2.00977
|
NASDAQ
|
41285
|
46901
|
2.0
|
2.02
|
-0.42
|
-4.71
|
2025-02-27T12:00:00.000+0000
|
123439250
|
2024-11-15 21:00:00
|
-1.9802
|
-7.47664
|
-6.16114
|
25.31646
|
-12.38938
|
5.6
|
-91.10112
|
-91.10112
|
-91.10112
|
-91.10112
|