EHTH
|
eHealth, Inc.
|
10.05
|
1.6178
|
0.16
|
9.75
|
10.2499
|
10.68
|
3.58
|
297818685
|
6.8148
|
5.20235
|
NASDAQ
|
276285
|
283834
|
9.85
|
9.89
|
-2.62
|
-3.84
|
2025-02-25T13:30:00.000+0000
|
29633700
|
2025-01-17 21:00:00
|
1.6178
|
4.79666
|
24.22744
|
118.95425
|
123.33333
|
71.79487
|
-56.19006
|
-89.8104
|
-6.07477
|
-56.11354
|
GOCO
|
GoHealth, Inc.
|
13.74
|
1.6272
|
0.22
|
13.21
|
13.9
|
14.99
|
7.27
|
139194444
|
12.4796
|
10.655975
|
NASDAQ
|
43741
|
43013
|
13.62
|
13.52
|
-3.29
|
-4.18
|
2025-03-12T12:30:00.000+0000
|
10130600
|
2025-01-17 21:00:01
|
1.6272
|
-3.84885
|
11.61657
|
29.99054
|
2.84431
|
15.55929
|
-66.19926
|
-95.29291
|
-95.29291
|
-95.29291
|
TIRX
|
Tian Ruixiang Holdings Ltd
|
1.67
|
2.454
|
0.04
|
1.6
|
1.67
|
7.4
|
1.38
|
3981870
|
1.68724
|
2.073645
|
NASDAQ
|
39111
|
186090
|
1.6
|
1.63
|
-4.77
|
-0.35
|
2024-08-16T00:00:00.000+0000
|
2384353
|
2025-01-17 21:00:00
|
2.454
|
-0.5952381
|
11.33333
|
-12.56545
|
-17.73399
|
-40.35714
|
-94.69841
|
-99.73804
|
-99.73804
|
-99.73804
|
HUIZ
|
Huize Holding Limited
|
2.9258
|
-5.3139
|
-0.1642
|
2.9258
|
3.19
|
10.58
|
2.15
|
580423715
|
3.34954
|
3.94646
|
NASDAQ
|
4332
|
111746
|
3.17
|
3.09
|
0.27
|
10.84
|
2025-04-08T12:00:00.000+0000
|
9919060
|
2025-01-17 21:00:00
|
-5.3139
|
-2.47333
|
7.17216
|
-30.3381
|
-42.06337
|
-18.72778
|
-55.3313
|
-94.1484
|
-94.1484
|
-94.1484
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.52
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.54
|
1.54
|
0.39
|
3.923076923076923
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
20.47244
|
24.39024
|
-1.29032
|
11.67883
|
-53.06748
|
-78.17404
|
-89.17197
|
-94.31649
|
-65.12405
|
-91.66898
|
CRVL
|
CorVel Corporation
|
108.85
|
0.092
|
0.1
|
108.725
|
109.79
|
127.24333
|
74.63
|
5592549725
|
115.44413
|
98.84977
|
NASDAQ
|
83995
|
118529
|
109.45
|
108.75
|
1.57
|
69.33
|
2025-01-27T21:00:00.000+0000
|
51378500
|
2025-01-17 21:00:02
|
0.092
|
4.24248
|
-3.09801
|
4.40246
|
16.14383
|
41.36364
|
73.93736
|
240.79524
|
838.36207
|
32107.00062
|
ERIE
|
Erie Indemnity Company
|
405.57
|
-0.0222
|
-0.09
|
405.325
|
413.45
|
547.0
|
333.8
|
18732913287
|
415.7752
|
426.6634
|
NASDAQ
|
107971
|
143932
|
411.45
|
405.66
|
10.68
|
37.97
|
2025-02-24T21:00:00.000+0000
|
46189100
|
2025-01-17 21:00:01
|
-0.0222
|
5.27723
|
0.63272294
|
-15.80095
|
6.38181
|
18.34549
|
128.41293
|
138.22026
|
361.50432
|
2408.16327
|
CRD-B
|
Crawford & Company
|
11.94
|
-0.9129
|
-0.11
|
11.8264
|
11.94
|
12.99
|
7.37
|
580198295
|
11.1782
|
10.0581
|
NYSE
|
1814
|
8244
|
11.89
|
12.05
|
0.4
|
29.85
|
2025-03-03T21:15:00.000+0000
|
48592822
|
2025-01-17 21:00:02
|
-0.9129
|
12.85444
|
11.58879
|
5.01319
|
25.15723
|
-5.83596
|
55.46875
|
15.92233
|
54.86381
|
193.36609
|
SLQT
|
SelectQuote, Inc.
|
4.24
|
1.9231
|
0.08
|
4.1
|
4.26
|
4.55
|
1.03
|
727181200
|
3.0746
|
2.8136
|
NYSE
|
692674
|
1085636
|
4.18
|
4.16
|
-0.27
|
-15.7
|
2025-02-05T13:30:00.000+0000
|
171505000
|
2025-01-17 21:00:02
|
1.9231
|
5.73566
|
35.89744
|
113.06533
|
18.10585
|
311.65049
|
-44.71969
|
-84.2963
|
-84.2963
|
-84.2963
|
AJG
|
Arthur J. Gallagher & Co.
|
294.82
|
-0.3279
|
-0.97
|
293.91
|
296.93
|
316.72
|
227.08
|
73646920460
|
291.4732
|
274.5084
|
NYSE
|
955395
|
1808768
|
295.79
|
295.79
|
5.25
|
56.16
|
2025-01-30T21:00:00.000+0000
|
249803000
|
2025-01-17 21:00:02
|
-0.3279
|
3.36582
|
5.86377
|
1.92567
|
8.97867
|
24.42287
|
89.49736
|
206.49756
|
546.81878
|
15922.82609
|
BRO
|
Brown & Brown, Inc.
|
105.55
|
-0.3775
|
-0.4
|
105.24
|
106.32
|
114.15
|
74.43
|
30182866900
|
106.7056
|
98.03065
|
NYSE
|
1217645
|
1321237
|
106.17
|
105.95
|
3.67
|
28.76
|
2025-01-27T21:00:00.000+0000
|
285958000
|
2025-01-17 21:00:02
|
-0.3775
|
4.46358
|
4.57743
|
-0.78954789
|
13.21463
|
42.34659
|
60.02122
|
156.18932
|
567.19343
|
59271.13286
|
CRD-A
|
Crawford & Company
|
12.08
|
-0.821
|
-0.1
|
12.08
|
12.4
|
13.61
|
7.55
|
587001290
|
11.5266
|
10.28025
|
NYSE
|
30769
|
67672
|
12.23
|
12.18
|
0.4
|
30.2
|
2025-03-03T21:15:00.000+0000
|
48592822
|
2025-01-17 21:00:02
|
-0.821
|
14.17769
|
12.8972
|
6.2445
|
26.62474
|
-4.73186
|
57.29167
|
17.28155
|
56.67964
|
15.04762
|
BRP
|
BRP Group, Inc.
|
32.66
|
0.4614
|
0.15
|
31.9385
|
33.03
|
35.46
|
17.33
|
2160187922
|
29.526
|
25.310076
|
NASDAQ
|
694652
|
359205
|
32.67
|
32.51
|
-0.93
|
-35.11827956989247
|
2024-08-07T10:59:00.000+0000
|
66141700
|
2024-05-17 20:00:01
|
-3.45847
|
-3.544
|
0.46139649
|
11.46758
|
44.44936
|
34.29276
|
15.08104
|
99.5113
|
99.5113
|
99.5113
|