EKTA-B.ST
|
Elekta AB (publ)
|
66.3
|
-0.3008
|
-0.2
|
65.8
|
66.9
|
88.85
|
58.2
|
24338909739
|
62.621
|
68.25825
|
STO
|
636926
|
1200630
|
66.55
|
66.5
|
2.63
|
25.21
|
2025-02-21T06:30:00.000+0000
|
367102711
|
2025-01-30 16:29:51
|
-0.3008
|
2.87044
|
7.28155
|
3.43214
|
-1.48588
|
-15.75604
|
-30.04853
|
-39.94565
|
-25.1693
|
2479.76654
|
GETI-B.ST
|
Getinge AB (publ)
|
219.0
|
-0.8152
|
-1.8
|
217.5
|
221.6
|
240.2
|
164.35
|
60139202808
|
181.447
|
196.74725
|
STO
|
919834
|
991141
|
220.9
|
220.8
|
6.01
|
36.44
|
2025-01-28T07:00:00.000+0000
|
274608232
|
2025-01-30 16:29:45
|
-0.8152
|
9.336
|
20.62793
|
13.20755
|
5.33911
|
-1.30689
|
-39.43584
|
33.53659
|
8.74963
|
857.58636
|
SKF-B.ST
|
AB SKF (publ)
|
227.8
|
0.9304
|
2.1
|
225.4
|
229.2
|
240.4
|
177.75
|
102752444579
|
213.632
|
208.415
|
STO
|
1536480
|
1267598
|
226.0
|
225.7
|
12.28
|
18.55
|
2025-01-31T06:00:00.000+0000
|
451064287
|
2025-01-30 16:29:36
|
0.9304
|
1.78731
|
9.73025
|
9.94208
|
13.98549
|
15.45869
|
12.32742
|
27.65481
|
16.52174
|
424.88479
|
ASSA-B.ST
|
ASSA ABLOY AB (publ)
|
340.5
|
1.279
|
4.3
|
337.0
|
341.7
|
349.5
|
277.0
|
373443017135
|
332.4
|
321.619
|
STO
|
1527471
|
1327490
|
337.0
|
336.2
|
13.78
|
24.71
|
2025-02-05T07:00:00.000+0000
|
1096748949
|
2025-01-30 16:29:50
|
1.279
|
0.62056738
|
3.87431
|
2.28297
|
4.4799
|
18.76526
|
34.58498
|
48.49542
|
127.6526
|
763.11787
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
60.5
|
-0.6242
|
-0.38
|
60.42
|
61.54
|
93.32
|
54.5
|
34870893866
|
59.6704
|
72.1784
|
STO
|
892401
|
1748893
|
61.0
|
60.88
|
2.49
|
24.3
|
2025-02-05T06:00:00.000+0000
|
576378411
|
2025-01-30 16:29:51
|
-0.6242
|
1.57824
|
4.78005
|
-11.96158
|
-16.75839
|
-26.63109
|
-53.00971
|
-17.55247
|
5.21739
|
-66.80748
|
SECU-B.ST
|
Securitas AB (publ)
|
141.9
|
2.0129
|
2.8
|
139.35
|
141.9
|
144.15
|
98.16
|
77474420100
|
137.092
|
122.28725
|
STO
|
909280
|
1122120
|
139.45
|
139.1
|
8.26
|
17.18
|
2025-02-05T07:00:00.000+0000
|
545979000
|
2025-01-30 16:29:32
|
2.0129
|
2.56596
|
3.6523
|
13.83875
|
22.91035
|
40.77381
|
52.58065
|
11.43396
|
69.12992
|
8.00731
|