ELAN-B.ST
|
Elanders AB (publ)
|
84.0
|
0.0
|
0.0
|
83.5
|
84.0
|
126.2
|
83.3
|
2970051084
|
88.176
|
95.1995
|
STO
|
9087
|
15727
|
83.9
|
84.0
|
4.99
|
16.83
|
2025-01-28T06:30:00.000+0000
|
35357751
|
2025-01-31 16:29:44
|
0.0
|
-2.32558
|
-4.54545
|
-14.72081
|
-16.50099
|
-15.49296
|
-49.39759
|
-4.97738
|
106.99852
|
-48.06801
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.3
|
21.94
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
NEWA-B.ST
|
New Wave Group AB (publ)
|
106.0
|
0.0
|
0.0
|
105.4
|
106.6
|
129.64
|
93.5
|
14064831328
|
98.432
|
107.14525
|
STO
|
125581
|
285756
|
106.4
|
106.0
|
6.81
|
15.57
|
2025-02-06T06:00:00.000+0000
|
132687088
|
2025-01-31 16:29:40
|
0.0
|
9.67408
|
6.85484
|
-5.44157
|
-3.10786
|
13.4175
|
45.00684
|
265.51724
|
388.47926
|
41.33333
|
LIAB.ST
|
Lindab International AB (publ)
|
198.3
|
-0.4018
|
-0.8
|
197.5
|
200.0
|
292.4
|
177.6
|
15276221350
|
219.916
|
238.428
|
STO
|
88259
|
117194
|
199.4
|
199.1
|
8.82
|
22.48
|
2025-02-12T06:40:00.000+0000
|
77035912
|
2025-01-31 16:29:38
|
-0.4018
|
0.45592705
|
-14.15584
|
-10.91644
|
-23.02019
|
-1.0479
|
-27.94331
|
82.26103
|
185.73487
|
75.87583
|
FAG.ST
|
AB Fagerhult (publ.)
|
54.0
|
-0.9174
|
-0.5
|
53.7
|
54.9
|
76.0
|
52.1
|
9511934544
|
55.004
|
63.2035
|
STO
|
51495
|
73996
|
54.9
|
54.5
|
2.32
|
23.28
|
2025-02-19T08:00:00.000+0000
|
176146936
|
2025-01-31 16:29:33
|
-0.9174
|
1.31332
|
-1.81818
|
-11.47541
|
-14.69194
|
-18.55204
|
-9.54774
|
-8.47458
|
35.88324
|
605.88235
|
CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14862222720
|
214.236
|
177.3345
|
STO
|
50057
|
119904
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
62975520
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|