ELD.TO
|
Eldorado Gold Corporation
|
22.42
|
4.7174
|
1.01
|
22.07
|
22.71
|
26.32
|
13.1
|
4375402990
|
23.5854
|
21.03225
|
TSX
|
444994
|
374138
|
22.17
|
21.41
|
1.98
|
11.32
|
2025-02-20T12:00:00.000+0000
|
195156244
|
2024-11-18 21:00:00
|
4.7174
|
3.89249
|
-12.79658
|
-7.39364
|
1.72414
|
47.40302
|
79.64744
|
118.73171
|
200.13387
|
175.09202
|
IMG.TO
|
IAMGOLD Corporation
|
7.43
|
6.7529
|
0.47
|
7.18
|
7.565
|
8.8
|
2.87
|
4237329000
|
7.274
|
5.6227
|
TSX
|
2005183
|
1850317
|
7.2
|
6.96
|
1.9
|
3.91
|
2025-02-13T21:00:00.000+0000
|
570300000
|
2024-11-18 21:00:00
|
6.7529
|
4.64789
|
-9.72053
|
7.06052
|
20.42139
|
134.38486
|
79.4686
|
54.79167
|
170.18182
|
25.9322
|
K.TO
|
Kinross Gold Corporation
|
13.65
|
4.6779
|
0.61
|
13.45
|
13.73
|
14.95
|
6.46
|
16775850000
|
13.4364
|
10.76
|
TSX
|
3293280
|
3450498
|
13.47
|
13.04
|
0.84
|
16.25
|
2025-02-12T10:00:00.000+0000
|
1229000000
|
2024-11-18 21:00:00
|
4.6779
|
2.24719
|
-6.7623
|
8.67834
|
25.45956
|
86.73051
|
59.27655
|
142.02128
|
305.04451
|
-33.86628
|
AGI.TO
|
Alamos Gold Inc.
|
25.69
|
4.0081
|
0.99
|
25.28
|
25.8
|
29.66
|
15.27
|
10793602120
|
27.2774
|
22.69845
|
TSX
|
649618
|
877420
|
25.36
|
24.7
|
0.84
|
30.58
|
2025-02-19T12:00:00.000+0000
|
420148000
|
2024-11-18 21:00:00
|
4.0081
|
2.26911
|
-11.47484
|
-2.09604
|
10.44712
|
45.38766
|
143.04636
|
258.29847
|
180.76503
|
1252.10526
|
AEM.TO
|
Agnico Eagle Mines Limited
|
112.14
|
3.6893
|
3.99
|
110.69
|
113.09
|
123.86
|
60.17
|
56240123108
|
113.1068
|
94.6688
|
TSX
|
1120162
|
1032268
|
110.74
|
108.15
|
2.78
|
40.34
|
2025-02-13T21:00:00.000+0000
|
501517060
|
2024-11-18 21:00:01
|
3.6893
|
3.6414
|
-5.77262
|
2.37356
|
17.4979
|
68.15115
|
59.56175
|
43.12699
|
269.36759
|
673.37931
|
CG.TO
|
Centerra Gold Inc.
|
8.35
|
2.454
|
0.2
|
8.3
|
8.46
|
10.59
|
6.07
|
1764672300
|
9.5028
|
8.854
|
TSX
|
1135728
|
873112
|
8.4
|
8.15
|
0.67
|
12.46
|
2025-02-20T21:00:00.000+0000
|
211338000
|
2024-11-18 21:00:00
|
2.454
|
-2.68065
|
-19.01067
|
-15.05595
|
-15.05595
|
15.01377
|
-20.47619
|
-22.54174
|
39.399
|
62.76803
|