ELDN
|
Eledon Pharmaceuticals, Inc.
|
4.13
|
-3.2787
|
-0.14
|
3.99
|
4.25
|
5.54
|
1.11
|
246723309
|
3.2001
|
2.545125
|
NASDAQ
|
274758
|
342415
|
4.22
|
4.27
|
0.45
|
9.18
|
2024-11-14T05:00:00.000+0000
|
59739300
|
2024-11-14 21:00:01
|
-3.2787
|
-17.4
|
50.18182
|
52.96296
|
76.49573
|
230.4
|
-25.71942
|
-63.93013
|
-99.83402
|
-99.8927
|
INZY
|
Inozyme Pharma, Inc.
|
3.43
|
-3.3803
|
-0.12
|
3.41
|
3.595
|
7.795
|
3.11
|
220343886
|
5.0012
|
5.17215
|
NASDAQ
|
321212
|
264278
|
3.59
|
3.55
|
-1.55
|
-2.21
|
2025-03-11T04:00:00.000+0000
|
64240200
|
2024-11-14 21:00:00
|
-3.3803
|
-16.13692
|
-34.66667
|
-23.94678
|
-25.91793
|
8.5443
|
-65.7
|
-80.4447
|
-80.4447
|
-80.4447
|
DAWN
|
Day One Biopharmaceuticals, Inc.
|
14.32
|
-3.569
|
-0.53
|
14.27
|
15.045
|
18.07
|
11.3
|
1444114720
|
14.4454
|
14.66765
|
NASDAQ
|
859464
|
1035653
|
14.9
|
14.85
|
-0.97
|
-14.76
|
2025-02-24T05:00:00.000+0000
|
100846000
|
2024-11-14 21:00:01
|
-3.569
|
-9.19467
|
0.13986014
|
6.78598
|
-13.83875
|
17.66639
|
-32.64346
|
-39.06383
|
-39.06383
|
-39.06383
|
TERN
|
Terns Pharmaceuticals, Inc.
|
6.55
|
-3.3923
|
-0.23
|
6.45
|
6.92
|
11.4
|
3.59
|
553055800
|
8.0816
|
7.12615
|
NASDAQ
|
820792
|
1977646
|
6.81
|
6.78
|
-1.32
|
-4.96
|
2024-11-12T05:00:00.000+0000
|
84436000
|
2024-11-14 21:00:01
|
-3.3923
|
-7.61636
|
-14.04199
|
0.92449923
|
9.34891
|
84.50704
|
-22.85041
|
-64.38282
|
-64.38282
|
-64.38282
|
HOOK
|
HOOKIPA Pharma Inc.
|
3.14
|
-8.1871
|
-0.28
|
3.11
|
3.42
|
11.3
|
3.11
|
37851252
|
4.1606
|
6.25015
|
NASDAQ
|
56775
|
32875
|
3.42
|
3.42
|
-4.12
|
-0.76
|
2024-11-14T12:00:00.000+0000
|
12054539
|
2024-11-14 21:00:02
|
-8.1871
|
-15.13514
|
-15.13514
|
-34.17191
|
-61.93939
|
-31.8872
|
-92.03046
|
-95.97436
|
-97.75714
|
-97.75714
|
XFOR
|
X4 Pharmaceuticals, Inc.
|
0.41
|
47.8543
|
0.1327
|
0.305
|
0.4928
|
1.6
|
0.261
|
69085000
|
0.59068
|
0.854885
|
NASDAQ
|
51012672
|
1367678
|
0.3051
|
0.2773
|
0.13
|
3.15
|
2024-11-13T05:00:00.000+0000
|
168500000
|
2024-11-14 21:00:01
|
47.8543
|
-33.14854
|
-26.51013
|
-33.15944
|
-58.39253
|
-48.4082
|
-91.51139
|
-96.82417
|
-99.51295
|
-99.51295
|
ABOS
|
Acumen Pharmaceuticals, Inc.
|
2.61
|
3.1621
|
0.08
|
2.41
|
2.66
|
5.09
|
2.08
|
156808278
|
2.6079
|
3.078725
|
NASDAQ
|
194105
|
187296
|
2.57
|
2.53
|
-1.11
|
-2.35
|
2024-11-12T05:00:00.000+0000
|
60079800
|
2024-11-14 21:00:01
|
3.1621
|
-18.18182
|
11.06383
|
3.57143
|
-29.26829
|
22.53521
|
-77.97468
|
-87.01493
|
-87.01493
|
-87.01493
|
AMLX
|
Amylyx Pharmaceuticals, Inc.
|
5.02
|
-11.6197
|
-0.66
|
4.89
|
5.51
|
19.949
|
1.575
|
344110257
|
4.012
|
4.50845
|
NASDAQ
|
2751765
|
1355403
|
5.32
|
5.68
|
-3.82
|
-1.31
|
2025-02-27T05:00:00.000+0000
|
68547860
|
2024-11-14 21:00:01
|
-11.6197
|
-26.17647
|
40.22346
|
135.68075
|
168.4492
|
-59.90415
|
-72.21915
|
-72.21915
|
-72.21915
|
-72.21915
|
MREO
|
Mereo BioPharma Group plc
|
3.82
|
-5.679
|
-0.23
|
3.78
|
4.14
|
5.02
|
1.86
|
587379450
|
4.2764
|
3.75815
|
NASDAQ
|
1442926
|
744737
|
4.05
|
4.05
|
-0.25
|
-15.28
|
2024-11-27T12:00:00.000+0000
|
153764254
|
2024-11-14 21:00:01
|
-5.679
|
-6.37255
|
-14.54139
|
-3.29114
|
29.05405
|
76.03687
|
71.30045
|
69.02655
|
-41.23167
|
-41.23167
|