ELEV
|
Elevation Oncology, Inc.
|
0.5803
|
-6.1611
|
-0.0381
|
0.58
|
0.638
|
5.83
|
0.422
|
34306814
|
0.58258
|
2.52432
|
NASDAQ
|
655825
|
738057
|
0.6184
|
0.6184
|
-0.8
|
-0.73
|
2025-03-05T05:00:00.000+0000
|
59119100
|
2024-11-14 21:00:01
|
-6.1611
|
-4.86885
|
11.81118
|
-19.62604
|
-84.44236
|
25.60606
|
-92.40445
|
-94.92745
|
-94.92745
|
-94.92745
|
CWBR
|
CohBar, Inc.
|
0.49
|
-4.4834
|
-0.023
|
0.49
|
0.513
|
1.1
|
0.001
|
1424396
|
0.48362
|
0.63036
|
NASDAQ
|
5
|
1239
|
0.513
|
0.513
|
-4.37
|
-0.11
|
2024-11-14T00:00:00.000+0000
|
2906930
|
2024-11-14 20:00:00
|
-4.4834
|
0.0
|
-2.0
|
15.29412
|
-35.5348
|
-41.80523
|
-97.52525
|
-99.14035
|
-98.82915
|
-98.82915
|
OCEA
|
Ocean Biomedical, Inc.
|
0.72
|
-3.8718
|
-0.029
|
0.6801
|
0.74
|
7.79
|
0.52
|
24947315
|
0.93116
|
1.53808
|
NASDAQ
|
75141
|
55876
|
0.709
|
0.749
|
-3.0
|
-0.24
|
2024-11-27T12:00:00.000+0000
|
34649048
|
2024-11-14 21:00:00
|
-3.8718
|
-17.24138
|
-33.33333
|
-33.94495
|
-58.62069
|
-38.7234
|
-92.80719
|
-92.77834
|
-92.77834
|
-92.77834
|
AVRO
|
AVROBIO, Inc.
|
1.4
|
-1.4084
|
-0.02
|
1.38
|
1.44
|
19.8
|
1.38
|
5237596
|
16.17192
|
16.46418
|
NASDAQ
|
204382
|
19048
|
1.43
|
1.42
|
8.28
|
0.16908212560386474
|
2024-08-08T00:00:00.000+0000
|
3741140
|
2024-06-20 20:00:01
|
0.0
|
0.0
|
0.0
|
-90.27778
|
-91.22807
|
-92.17002
|
-98.53618
|
-99.49165
|
-99.62607
|
-99.62607
|
ZURA
|
Zura Bio Limited
|
3.6
|
-17.8082
|
-0.78
|
3.44
|
4.4
|
6.35
|
2.0
|
235056708
|
4.212
|
3.875
|
NASDAQ
|
669975
|
429684
|
4.4
|
4.38
|
-0.39
|
-9.23
|
2025-03-27T04:00:00.000+0000
|
65293530
|
2024-11-14 21:00:01
|
-17.8082
|
-20.87912
|
-13.46154
|
9.7561
|
-30.63584
|
-17.62014
|
-50.27624
|
-50.27624
|
-50.27624
|
-50.27624
|
ENVB
|
Enveric Biosciences, Inc.
|
0.397
|
-2.6245
|
-0.0107
|
0.3632
|
0.4363
|
2.92
|
0.361
|
3541208
|
0.47618
|
0.716505
|
NASDAQ
|
251719
|
524426
|
0.4077
|
0.4077
|
-3.49
|
-0.11
|
2024-11-14T12:00:00.000+0000
|
8919920
|
2024-11-14 21:00:01
|
-2.6245
|
-17.29167
|
-6.14657
|
-17.80538
|
-49.61929
|
-72.23776
|
-99.55889
|
-99.93383
|
-99.99306
|
-99.99999
|
HEPA
|
Hepion Pharmaceuticals, Inc.
|
0.665
|
3.1008
|
0.02
|
0.6203
|
0.6699
|
4.47
|
0.553
|
3856421
|
0.67128
|
1.2769
|
NASDAQ
|
6901
|
41928
|
0.6203
|
0.645
|
-6.62
|
-0.1
|
2024-11-18T00:00:00.000+0000
|
5799130
|
2024-11-14 21:00:00
|
3.1008
|
3.90625
|
16.83064
|
-1.33531
|
-42.17391
|
-76.99917
|
-97.7381
|
-98.75468
|
-99.99543
|
-99.99208
|