ELLO
|
Ellomay Capital Ltd.
|
14.2
|
-0.6298
|
-0.09
|
14.2
|
14.45
|
20.26
|
11.08
|
182506707
|
12.9266
|
14.04105
|
AMEX
|
955
|
2821
|
14.45
|
14.29
|
-0.25
|
-56.8
|
2024-12-30T10:59:00.000+0000
|
12852585
|
2024-11-15 20:57:44
|
-0.6298
|
4.0293
|
7.49432
|
7.08899
|
-6.64037
|
10.07752
|
-57.28039
|
12.43072
|
56.56009
|
-77.72549
|
ENLT
|
Enlight Renewable Energy Ltd
|
16.23
|
-0.8552
|
-0.14
|
15.83
|
16.23
|
20.0
|
14.09
|
1922703180
|
15.88544
|
16.523985
|
NASDAQ
|
8038
|
7968
|
15.915
|
16.37
|
0.45
|
36.07
|
2024-11-13T11:01:00.000+0000
|
118466000
|
2024-11-15 21:00:00
|
-0.8552
|
7.84053
|
0.6199628
|
-0.12307692
|
-11.4083
|
5.80183
|
728.06122
|
728.06122
|
728.06122
|
728.06122
|
RNW
|
ReNew Energy Global Plc
|
5.39
|
0.9363
|
0.05
|
5.3
|
5.435
|
7.79
|
5.15
|
2010672890
|
5.9663
|
6.012375
|
NASDAQ
|
680315
|
828712
|
5.35
|
5.34
|
0.03
|
179.67
|
2024-11-19T21:00:00.000+0000
|
373037642
|
2024-11-15 21:00:00
|
0.9363
|
0.55970149
|
-10.31614
|
-3.2316
|
-9.10624
|
-9.10624
|
-39.84375
|
-50.59578
|
-50.59578
|
-50.59578
|
CWEN
|
Clearway Energy, Inc.
|
27.56
|
0.731
|
0.2
|
27.14
|
27.66
|
30.92
|
20.63
|
5513446321
|
28.2252
|
25.86385
|
NYSE
|
629924
|
852943
|
27.3
|
27.36
|
1.03
|
26.76
|
2025-02-27T05:00:00.000+0000
|
200052479
|
2024-11-15 21:00:02
|
0.731
|
-0.89895721
|
0.07262164
|
-4.93274
|
2.87421
|
21.57036
|
-28.34113
|
40.97187
|
18.23252
|
101.02115
|
EE
|
Excelerate Energy, Inc.
|
27.54
|
-0.145
|
-0.04
|
27.48
|
28.4
|
28.6
|
13.38
|
2927074910
|
22.7224
|
18.5787
|
NYSE
|
219478
|
224809
|
28.1
|
27.58
|
1.0
|
27.54
|
2025-02-26T05:00:00.000+0000
|
106284492
|
2024-11-15 21:00:02
|
-0.145
|
-0.57761733
|
19.73913
|
41.15838
|
47.66756
|
54.45878
|
2.56983
|
2.56983
|
2.56983
|
2.56983
|
ORA
|
Ormat Technologies, Inc.
|
79.01
|
-0.6038
|
-0.48
|
78.87
|
80.0
|
84.3
|
59.41
|
4778248265
|
77.5216
|
71.7006
|
NYSE
|
299348
|
364634
|
79.92
|
79.49
|
1.96
|
40.31
|
2025-02-19T05:00:00.000+0000
|
60476500
|
2024-11-15 21:00:02
|
-0.6038
|
-5.85081
|
2.25184
|
7.1322
|
8.99434
|
22.13634
|
-0.16426586
|
3.17315
|
188.67373
|
404.21187
|
AY
|
Atlantica Sustainable Infrastructure plc
|
22.11
|
0.0452
|
0.01
|
22.1
|
22.135
|
23.47
|
16.82
|
2568275490
|
21.9837
|
20.933825
|
NASDAQ
|
1180878
|
987973
|
22.1
|
22.1
|
0.3
|
73.7
|
2024-11-13T05:00:00.000+0000
|
116159000
|
2024-11-15 21:00:01
|
0.0452
|
0.09053871
|
0.59144677
|
-0.09037506
|
-2.29783
|
16.92226
|
-45.23161
|
-14.92882
|
-20.66738
|
-40.24324
|
CWEN-A
|
Clearway Energy, Inc.
|
25.81
|
0.9386
|
0.24
|
25.475
|
25.85
|
28.71
|
19.33
|
5495750530
|
26.2972
|
24.04155
|
NYSE
|
123330
|
189329
|
25.49
|
25.57
|
1.03
|
25.06
|
2025-02-20T13:00:00.000+0000
|
212931055
|
2024-11-15 21:00:02
|
0.9386
|
-1.41329
|
0.66302652
|
-3.69403
|
3.86318
|
22.0331
|
-27.47963
|
39.0625
|
11.44214
|
89.3617
|
BEPC
|
Brookfield Renewable Corporation
|
30.09
|
-0.824
|
-0.25
|
30.0
|
30.535
|
35.14
|
21.35
|
5405397449
|
31.104
|
28.24415
|
NYSE
|
597408
|
909328
|
30.33
|
30.34
|
-7.08
|
-4.25
|
2025-01-31T13:30:00.000+0000
|
179640992
|
2024-11-15 21:00:02
|
-0.824
|
-3.712
|
-7.35837
|
6.70213
|
-2.68435
|
16.04319
|
-24.71854
|
5.35714
|
5.35714
|
5.35714
|
NEP
|
NextEra Energy Partners, LP
|
16.43
|
-3.2391
|
-0.55
|
16.23
|
17.0
|
35.15
|
15.55
|
1536766906
|
23.5718
|
27.19405
|
NYSE
|
1907034
|
1773703
|
16.95
|
16.98
|
0.61
|
26.93
|
2025-01-23T05:00:00.000+0000
|
93534200
|
2024-11-15 21:00:02
|
-3.2391
|
-5.8992
|
-36.83199
|
-35.64434
|
-51.44799
|
-29.36371
|
-81.182
|
-68.46449
|
-52.71942
|
-48.65625
|
BEP
|
Brookfield Renewable Partners L.P.
|
25.18
|
-0.5136
|
-0.13
|
25.14
|
25.4399
|
29.56
|
19.92
|
16652364487
|
26.5846
|
24.96355
|
NYSE
|
208670
|
457071
|
25.31
|
25.31
|
-0.81
|
-31.09
|
2025-01-31T12:00:00.000+0000
|
661332982
|
2024-11-15 21:00:02
|
-0.5136
|
-4.07619
|
-9.71674
|
2.98569
|
-9.61953
|
2.94358
|
-34.30733
|
3.57877
|
53.16302
|
-15.71068
|