ELLO
|
Ellomay Capital Ltd.
|
17.45
|
5.1205
|
0.85
|
16.7
|
20.5
|
20.5
|
11.08
|
224277608
|
15.513
|
13.91155
|
AMEX
|
14227
|
4380
|
16.7
|
16.6
|
-0.19
|
-91.84
|
2025-03-31T10:00:00.000+0000
|
12852585
|
2025-01-17 20:41:53
|
5.1205
|
6.40244
|
8.38509
|
33.81902
|
45.53795
|
17.03555
|
-36.66062
|
-15.49637
|
98.29545
|
-72.62745
|
ENLT
|
Enlight Renewable Energy Ltd
|
17.1
|
3.012
|
0.5
|
16.7
|
17.18
|
18.48
|
14.09
|
2027495700
|
16.3732
|
16.381035
|
NASDAQ
|
47421
|
17265
|
16.71
|
16.6
|
0.44
|
38.86
|
2025-02-24T13:30:00.000+0000
|
118567000
|
2025-01-17 21:00:01
|
3.012
|
4.58716
|
10.60802
|
5.36044
|
5.29557
|
-4.25532
|
772.44898
|
772.44898
|
772.44898
|
772.44898
|
RNW
|
ReNew Energy Global Plc
|
6.78
|
0.7429
|
0.05
|
6.77
|
6.92
|
7.49
|
5.15
|
2529195321
|
6.3014
|
6.043025
|
NASDAQ
|
764914
|
1131563
|
6.78
|
6.73
|
0.06
|
113.0
|
2025-02-18T13:30:00.000+0000
|
373037658
|
2025-01-17 21:00:00
|
0.7429
|
0.89285714
|
-2.30548
|
11.69687
|
24.17582
|
2.57186
|
7.61905
|
-37.85518
|
-37.85518
|
-37.85518
|
CWEN
|
Clearway Energy, Inc.
|
26.35
|
-0.4157
|
-0.11
|
26.19
|
26.615
|
30.92
|
20.63
|
5274842050
|
27.224
|
26.8281
|
NYSE
|
470309
|
867618
|
26.46
|
26.46
|
1.03
|
25.58
|
2025-02-20T13:30:00.000+0000
|
200183759
|
2025-01-17 21:00:02
|
-0.4157
|
6.29286
|
1.65895
|
-3.37367
|
4.43916
|
7.0703
|
-21.57738
|
21.54059
|
1.11282
|
92.19548
|
EE
|
Excelerate Energy, Inc.
|
32.33
|
0.9366
|
0.3
|
31.69
|
32.47
|
32.47
|
13.38
|
3436177659
|
29.6654
|
21.74125
|
NYSE
|
124980
|
250116
|
32.17
|
32.03
|
1.0
|
32.33
|
2025-02-26T05:00:00.000+0000
|
106284493
|
2025-01-17 21:00:02
|
0.9366
|
8.30821
|
11.40593
|
38.51757
|
60.36706
|
116.83434
|
20.40968
|
20.40968
|
20.40968
|
20.40968
|
ORA
|
Ormat Technologies, Inc.
|
67.1
|
-0.7543
|
-0.51
|
66.93
|
68.14
|
84.3
|
59.41
|
4057973150
|
75.129
|
73.3925
|
NYSE
|
325429
|
607177
|
67.88
|
67.61
|
1.96
|
34.23
|
2025-02-19T21:00:00.000+0000
|
60476500
|
2025-01-17 21:00:02
|
-0.7543
|
2.34899
|
-0.1339485
|
-14.3149
|
-10.59294
|
0.61478483
|
-11.45421
|
-15.96744
|
151.02881
|
328.20676
|
AY
|
Atlantica Sustainable Infrastructure plc
|
21.99
|
0.0
|
0.0
|
21.98
|
21.99
|
23.47
|
16.82
|
2554578300
|
22.0305
|
21.385725
|
NASDAQ
|
2164429
|
924829
|
21.98
|
21.99
|
0.25
|
87.96
|
2024-11-14T21:19:49.000+0000
|
116170000
|
2024-12-11 21:00:01
|
0.0
|
0.0
|
0.0
|
0.13661202
|
-0.27210884
|
5.67035
|
-35.01773
|
-18.03951
|
-22.43386
|
-40.56757
|
CWEN-A
|
Clearway Energy, Inc.
|
24.85
|
-0.4407
|
-0.11
|
24.675
|
25.07
|
28.71
|
19.33
|
5273518720
|
25.5398
|
25.0549
|
NYSE
|
146483
|
220794
|
24.96
|
24.96
|
1.03
|
24.13
|
2025-02-20T13:30:00.000+0000
|
212214033
|
2025-01-17 21:00:02
|
-0.4407
|
6.01536
|
2.22131
|
-2.16535
|
7.01981
|
8.65763
|
-19.39669
|
19.99034
|
-4.05405
|
82.31842
|
BEPC
|
Brookfield Renewable Corporation
|
25.35
|
-2.6498
|
-0.69
|
25.09
|
26.1
|
35.14
|
21.35
|
3673747350
|
29.5462
|
29.16735
|
NYSE
|
1181820
|
944650
|
25.87
|
26.04
|
-7.08
|
-3.58
|
2025-01-31T13:30:00.000+0000
|
144921000
|
2025-01-17 21:00:02
|
-2.6498
|
-5.33981
|
-8.41763
|
-23.66757
|
-9.62567
|
-10.61354
|
-24.14722
|
-11.2395
|
-11.2395
|
-11.2395
|
NEP
|
NextEra Energy Partners, LP
|
17.05
|
0.8279
|
0.14
|
16.93
|
17.3
|
35.15
|
15.55
|
1594758110
|
17.6652
|
24.9893
|
NYSE
|
938900
|
2124827
|
16.99
|
16.91
|
0.61
|
27.95
|
2025-01-23T13:30:00.000+0000
|
93534200
|
2025-01-17 21:00:02
|
0.8279
|
-2.57143
|
-2.57143
|
-34.89882
|
-35.58746
|
-35.95041
|
-76.6118
|
-69.92415
|
-55.19054
|
-46.71875
|
BEP
|
Brookfield Renewable Partners L.P.
|
20.66
|
-1.29
|
-0.27
|
20.56
|
21.0
|
29.56
|
19.92
|
5890393260
|
24.2144
|
25.06625
|
NYSE
|
1032057
|
581588
|
21.0
|
20.93
|
-0.81
|
-25.51
|
2025-01-31T13:30:00.000+0000
|
285111000
|
2025-01-17 21:00:02
|
-1.29
|
-7.76786
|
-8.5436
|
-27.09951
|
-14.13134
|
-19.54829
|
-37.41291
|
-16.92803
|
20.46647
|
-30.84125
|