ELT.AX
|
Elementos Limited
|
0.062
|
0.0
|
0.0
|
0.062
|
0.065
|
0.185
|
0.062
|
14640184
|
0.06933
|
0.10146967
|
ASX
|
17639
|
74876
|
0.065
|
0.062
|
-0.01
|
-6.2
|
2025-03-12T10:59:00.000+0000
|
236132000
|
2025-01-23 04:40:03
|
0.0
|
-4.61538
|
-11.42857
|
-22.5
|
-37.55414
|
-29.54545
|
-87.6
|
-38.0
|
-62.04004
|
-75.2
|
SRZ.AX
|
Stellar Resources Limited
|
0.016
|
14.2857
|
0.002
|
0.014
|
0.016
|
0.024
|
0.006
|
33276000
|
0.01553
|
0.017585
|
ASX
|
1575897
|
2240338
|
0.014
|
0.014
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
2079750000
|
2025-01-24 01:51:49
|
14.2857
|
23.07692
|
6.66667
|
-11.11111
|
-20.0
|
128.57143
|
-27.27273
|
60.0
|
-46.66667
|
-89.83869
|
MLX.AX
|
Metals X Limited
|
0.46
|
1.0989
|
0.005
|
0.45
|
0.46
|
0.52
|
0.28
|
407740320
|
0.4166
|
0.428775
|
ASX
|
530812
|
2113954
|
0.46
|
0.455
|
0.02
|
23.0
|
2025-02-26T10:59:00.000+0000
|
886392000
|
2025-01-24 05:10:12
|
1.0989
|
4.54545
|
12.19512
|
-1.07527
|
10.84337
|
61.40351
|
-8.0
|
454.21687
|
-18.1145
|
-51.91805
|
VMS.AX
|
Venture Minerals Limited
|
0.011
|
-8.3333
|
-0.001
|
0.011
|
0.012
|
0.03
|
0.006
|
29378799
|
0.01704
|
0.0172025
|
ASX
|
379252
|
3722648
|
0.012
|
0.012
|
-0.01
|
-1.1
|
2024-09-26T00:00:00.000+0000
|
2670799872
|
2024-09-11 01:33:01
|
0.0
|
-8.33333
|
-8.33333
|
-38.88889
|
-52.17391
|
10.0
|
-78.0
|
-35.29412
|
-77.35274
|
-94.62788
|
DRX.AX
|
Diatreme Resources Limited
|
0.019
|
-5.0
|
-0.001
|
0.019
|
0.02
|
0.031
|
0.015
|
95157320
|
0.02254
|
0.0224475
|
ASX
|
1315541
|
775703
|
0.02
|
0.02
|
0.0
|
nan
|
2025-01-28T10:59:00.000+0000
|
5008280000
|
2025-01-24 05:10:11
|
-5.0
|
-9.52381
|
-13.63636
|
-26.92308
|
-29.62963
|
-20.83333
|
-9.52381
|
35.71429
|
111.11111
|
-87.91963
|
ERM.AX
|
Emmerson Resources Limited
|
0.083
|
0.0
|
0.0
|
0.083
|
0.086
|
0.088
|
0.0395
|
52756377
|
0.07013
|
0.0559425
|
ASX
|
319907
|
473472
|
0.086
|
0.083
|
-0.01
|
-8.3
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-23 03:29:34
|
0.0
|
5.06329
|
10.66667
|
76.59574
|
45.61404
|
66.0
|
-99.66532
|
-99.61627
|
137.14286
|
-58.5
|