ELTP
|
Elite Pharmaceuticals, Inc.
|
0.463
|
-1.4894
|
-0.007
|
0.4601
|
0.4749
|
0.75
|
0.12
|
494609010
|
0.5534
|
0.33155
|
PNK
|
148772
|
1770450
|
0.4687
|
0.47
|
-0.01
|
-46.3
|
2025-02-12T21:00:00.000+0000
|
1068270000
|
2025-01-28 21:00:00
|
-1.4894
|
-3.54167
|
-16.98046
|
-18.62917
|
140.51948
|
142.92985
|
1057.5
|
363.0
|
120.47619
|
-96.53832
|
AMBS
|
Amarantus BioScience Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0401
|
0.0001
|
36841
|
0.0001
|
0.00011925
|
PNK
|
1000
|
39
|
0.0001
|
nan
|
-0.01
|
-0.01
|
2024-11-25T12:00:00.000+0000
|
368407000
|
2025-01-28 20:00:00
|
0.0
|
3e-06
|
3e-06
|
-75.0
|
3e-06
|
0.0
|
-99.2
|
-99.23664
|
-99.87179
|
-99.95833
|
IGXT
|
IntelGenx Technologies Corp.
|
0.17
|
6.7169
|
0.0107
|
0.1593
|
0.17
|
0.19
|
0.13
|
29691860
|
0.17
|
0.1699
|
PNK
|
37230
|
0
|
0.1593
|
nan
|
-0.06
|
-2.83
|
2025-03-20T12:00:00.000+0000
|
174658000
|
2025-01-28 20:00:00
|
6.7169
|
0.0
|
0.0
|
0.0
|
0.0
|
13.94102
|
-43.82951
|
-54.05405
|
-73.01587
|
-75.71429
|
ONCS
|
OncoSec Medical Incorporated
|
0.2772
|
31.8744
|
0.067
|
0.252
|
0.3968
|
20.46
|
0.18
|
1652822
|
0.6292
|
3.6963
|
NASDAQ
|
51295233
|
2131119
|
0.3529
|
0.2102
|
-20.31
|
-0.013648449039881832
|
2020-12-11T10:59:00.000+0000
|
5962560
|
2023-06-23 20:00:06
|
0.0
|
0.0
|
0.0
|
-71.42268
|
-87.56951
|
-98.28641
|
-99.61231
|
-99.90597
|
-99.97828
|
-99.99586
|
IMUC
|
ImmunoCellular Therapeutics, Ltd.
|
0.1205
|
-24.6875
|
-0.0395
|
0.1205
|
0.1205
|
0.395
|
0.072
|
13649156
|
0.16604
|
0.158035
|
PNK
|
100
|
2257
|
0.1205
|
0.16
|
8.89
|
0.01
|
None
|
113271000
|
2025-01-28 20:32:04
|
-24.6875
|
-7.30769
|
-28.61374
|
-13.92857
|
11.78108
|
-69.48595
|
-47.6087
|
-74.3617
|
-99.9557
|
-99.99082
|
CTSO
|
Cytosorbents Corporation
|
1.0
|
-3.8462
|
-0.04
|
0.9904
|
1.05
|
1.59
|
0.7
|
54830100
|
0.94444
|
0.985445
|
NASDAQ
|
44232
|
277425
|
1.05
|
1.04
|
-0.36
|
-2.78
|
2025-03-06T21:00:00.000+0000
|
54830100
|
2025-01-28 21:00:01
|
-3.8462
|
0.0
|
6.3943
|
-0.99009901
|
-2.91262
|
-1.96078
|
-71.3467
|
-78.76858
|
-87.5
|
-98.68852
|