ELUX-B.ST
|
AB Electrolux (publ)
|
107.2
|
2.4367
|
2.55
|
104.6
|
107.2
|
107.2
|
77.52
|
28068914072
|
90.1628
|
93.45585
|
STO
|
1551300
|
2063308
|
104.65
|
104.65
|
-20.95
|
-5.12
|
2025-01-31T07:00:00.000+0000
|
261836885
|
2025-01-23 16:29:43
|
2.4367
|
7.43636
|
19.53613
|
7.32879
|
12.88964
|
9.70119
|
-43.91839
|
-50.08149
|
-46.84385
|
8.48006
|
SKF-B.ST
|
AB SKF (publ)
|
222.7
|
1.4579
|
3.2
|
218.7
|
223.3
|
240.4
|
177.75
|
101391978408
|
211.668
|
208.2965
|
STO
|
1468210
|
1306189
|
220.0
|
219.5
|
12.27
|
18.15
|
2025-01-31T06:00:00.000+0000
|
455285040
|
2025-01-23 16:29:54
|
1.4579
|
3.38904
|
7.79284
|
12.02213
|
10.68588
|
14.0589
|
8.84653
|
22.83508
|
18.96368
|
413.13364
|
TEL2-B.ST
|
Tele2 AB (publ)
|
114.55
|
1.1926
|
1.35
|
113.4
|
114.95
|
119.75
|
81.72
|
78221066597
|
111.628
|
109.3521
|
STO
|
1335567
|
1596592
|
113.4
|
113.2
|
5.49
|
20.87
|
2025-01-29T06:00:00.000+0000
|
682855230
|
2025-01-23 16:29:43
|
1.1926
|
2.96629
|
5.38178
|
3.43115
|
6.16311
|
31.69694
|
-11.95234
|
-21.5948
|
23.05296
|
10.82624
|
SAND.ST
|
Sandvik AB (publ)
|
230.1
|
8.7943
|
18.6
|
218.2
|
230.1
|
247.3
|
195.55
|
288635139000
|
204.511
|
214.6115
|
STO
|
4196739
|
1749603
|
218.4
|
211.5
|
9.73
|
23.65
|
2025-04-16T12:00:00.000+0000
|
1254390000
|
2025-01-23 16:29:55
|
8.7943
|
11.32075
|
15.80272
|
9.25926
|
6.9735
|
8.02817
|
-2.62378
|
25.15638
|
193.6822
|
316.84782
|
SKA-B.ST
|
Skanska AB (publ)
|
244.7
|
0.6996
|
1.7
|
242.5
|
244.7
|
244.7
|
169.3
|
95815599217
|
230.006
|
209.53375
|
STO
|
382006
|
613678
|
242.6
|
243.0
|
11.81
|
20.72
|
2025-02-07T06:30:00.000+0000
|
391563544
|
2025-01-23 16:29:40
|
0.6996
|
4.9764
|
5.8391
|
12.66114
|
15.42453
|
43.89885
|
9.14362
|
9.24107
|
34.45055
|
207.79874
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
59.16
|
1.7194
|
1.0
|
58.1
|
59.16
|
93.32
|
54.5
|
34036970641
|
60.0168
|
72.76
|
STO
|
1345747
|
1771648
|
58.1
|
58.16
|
2.49
|
23.76
|
2025-02-05T06:00:00.000+0000
|
575337570
|
2025-01-23 16:29:58
|
1.7194
|
1.68443
|
3.60771
|
-14.70588
|
-20.69705
|
-24.44444
|
-51.5082
|
-21.53846
|
9.45421
|
-67.54266
|