Logo

← Back to Stock Analysis

Peers Analysis for EMMA


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EMMA Emmaus Life Sciences, Inc. 0.0163 0.0 0.0 0.0163 0.0163 0.13215 0.0001 1041009 0.0150982 0.0422524 PNK 10000 34230 0.0163 0.0163 -0.05 -0.33 2025-03-28T12:00:00.000+0000 63865600 2025-01-30 19:11:20 0.0 16.42857 91.76471 -53.42857 552.0 -87.46154 -98.83571 -98.66393 -99.99353 -97.28333
NRXPW NRx Pharmaceuticals, Inc. 0.149 -16.7598 -0.03 0.12 0.1893 0.1893 0.12 29780751 0.0 0.0 NASDAQ 64218 0 0.1893 0.179 -6.247 -0.02 2023-03-31T00:00:00.000+0000 199870810 2025-01-30 21:00:00 -16.7598 -25.46273 16.40625 98.66667 65.18847 6.39057 -88.1746 -23.58974 -57.67045 -57.67045
KLDO Kaleido Biosciences, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.25 1e-05 4262 0.0001 0.0014985 PNK 35013 378 0.0001 0.0001 -2.16 0.0 2025-03-05T12:00:00.000+0000 42622600 2025-01-29 20:00:00 0.0 3e-06 9900.0 3e-06 0.0 900.0 -99.99432 -99.99883 -99.9993 -99.9993
AMTI Applied Molecular Transport Inc. 0.263 -3.1307 -0.0085 0.263 0.313 0.84 0.1343 11006287 0.193824 0.246063 NASDAQ 235210 320195 0.313 0.2715 -1.89 -0.13915343915343914 2024-03-07T10:59:00.000+0000 41849000 2023-12-26 20:59:56 0.0 0.0 0.0 85.21127 -15.43408 -56.88525 -99.3392 -98.53726 -98.53726 -98.53726
SCPS Scopus BioPharma Inc. 0.0003 0.0 0.0 0.0003 0.0003 0.01 0.0001 12625 0.000296 0.0004285 NASDAQ 1228 12516 0.0003 0.0003 -0.31 0.0 2023-05-12T04:00:00.000+0000 42084300 2025-01-29 20:00:00 0.0 -4.67e-06 0.0 -25.0 50.0 -96.25 -99.97345 -99.99493 -99.99493 -99.99493
CLCS Cell Source, Inc. 0.2815 -6.1667 -0.0185 0.2702 0.2815 0.8401 0.0002 12236298 0.4651904 0.2834965 PNK 12500 15925 0.2702 0.3 -0.16 -1.76 2024-11-14T21:00:00.000+0000 43468200 2025-01-29 18:54:59 -6.1667 -4.18652 -19.57143 -59.78571 -29.625 -29.625 -77.11382 -59.2029 -19.57143 -67.82857
ATRX Adhera Therapeutics, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.018 0.0001 722 0.001076 0.0037449 PNK 328726 5906 0.0001 0.0001 -1.17 0.0 2024-11-25T12:00:00.000+0000 7220900 2025-01-29 20:00:00 0.0 3e-06 3e-06 -50.0 -98.75 -99.42857 -99.99497 -99.9931 -99.99992 -100.0
PTE PolarityTE, Inc. 0.241 -0.823 -0.002 0.23 0.2534 1.9 0.2 1777671 0.4054 0.6659 NASDAQ 8317499 267677 0.2377 0.243 -0.58 -0.41551724137931034 2023-08-09T20:05:00.000+0000 7376230 2023-06-15 20:00:05 0.0 0.0 0.0 -41.70295 -69.10256 -83.60544 -99.43953 -99.95823 -99.96298 -99.99987
ZIVO ZIVO Bioscience, Inc. 18.42 -3.5097 -0.67 18.42 18.42 22.15 3.13 65323583 19.7556 13.4828 NASDAQ 25 1288 18.42 19.09 -4.83 -3.81 2025-03-13T20:00:00.000+0000 3546340 2025-01-30 17:57:34 -3.5097 2.33333 -14.32558 -5.53846 116.70588 125.73529 10.43165 1946.66667 4285.71429 -4.0625
ANEB Anebulo Pharmaceuticals, Inc. 1.59 2.5806 0.04 1.49 1.6972 3.3 0.8 65324673 1.49978 2.024275 NASDAQ 5288 29163 1.58 1.55 -0.3 -5.3 2025-02-11T10:59:00.000+0000 41084700 2025-01-30 21:00:01 2.5806 6.0 -5.35714 -15.42553 -33.75 -38.37209 -75.94554 -77.60563 -77.60563 -77.60563
ADAG Adagene Inc. 1.85 1.6484 0.03 1.79 1.925 3.85 1.74 81900950 2.04832 2.48281 NASDAQ 36667 100743 1.792 1.82 -0.73 -2.53 2025-03-27T10:59:00.000+0000 44270784 2025-01-30 21:00:00 1.6484 -2.1164 -7.03518 -35.08772 -27.73437 -49.45355 -74.44751 -93.83128 -93.83128 -93.83128
ACRV Acrivon Therapeutics, Inc. Common Stock 5.79 4.3243 0.24 5.46 5.8854 11.9 3.19 180279148 6.4106 7.5593 NASDAQ 12583 50263 5.46 5.55 -2.66 -2.18 2025-03-26T12:00:00.000+0000 31136295 2025-01-30 21:00:01 4.3243 1.93662 -3.8206 -27.625 -30.90692 58.63014 -65.20433 -65.20433 -65.20433 -65.20433
ANAB AnaptysBio, Inc. 17.42 0.0 0.0 16.83 18.07 41.308 12.51 530067954 17.857 26.45585 NASDAQ 271792 667393 17.46 17.42 -6.05 -2.88 2025-03-10T10:59:00.000+0000 30428700 2025-01-30 21:00:01 0.0 4.75045 31.571 -19.46371 -50.0 -26.18644 -45.51142 19.97245 2.47059 2.47059
MLYS Mineralys Therapeutics, Inc. 10.27 -0.8687 -0.09 10.22 10.78 16.905 8.58 511124241 11.7812 12.39075 NASDAQ 112648 233368 10.47 10.36 -3.31 -3.1 2025-03-17T20:00:00.000+0000 49768670 2025-01-30 21:00:01 -0.8687 0.09746589 -16.57189 -23.24365 -17.11057 -5.86618 -44.30586 -44.30586 -44.30586 -44.30586