Logo

← Back to Stock Analysis

Peers Analysis for EMP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EMP Entergy Mississippi, Inc. 1M BD 66 21.9 -0.4545 -0.1 21.8399 21.9 21.9 7.63 189793262 7.68 7.68 NYSE 12020 8297300 21.8418 22.0 13.242 1.65 2022-12-31T00:00:00.000+0000 8666359 2024-11-15 21:00:02 -0.4545 -3.65156 -6.68939 -4.40856 -0.49977283 -0.27322404 -13.30166 -19.09863 -11.69355 -11.69355
EAI Entergy Arkansas, Inc. 1M BD 4.875%66 22.0 0.091 0.02 21.86 22.06 83.13 21.86 1033564356 83.13 83.13 NYSE 13023 0 22.06 21.98 3.414 6.44 2022-12-31T00:00:00.000+0000 46980198 2024-11-15 21:00:02 0.091 -2.95545 -5.98291 -2.69792 1.19595 1.99351 -13.24921 -16.15854 -65.13471 -74.70974
ENO Entergy Utility Group, Inc. 1ST MTG BD 66 24.2338 -0.9653 -0.2362 24.22 24.62 25.32 21.87 204433889 24.6121 23.759914 NYSE 3801 7393 24.62 24.47 0.0 nan 2022-12-31T00:00:00.000+0000 8435899 2024-11-15 16:14:59 -0.9653 -2.04608 -3.68124 1.01626 5.41018 7.37173 -4.6664 -7.00767 -5.74173 -5.74173
ELC Entergy Louisiana, LLC COLLATERAL TR MT 21.89 0.3668 0.08 21.67 21.9299 23.45 20.83 31739702131 22.8552 22.347715 NYSE 12624 24976 21.9 21.81 0.0 nan 2022-12-31T00:00:00.000+0000 1449963551 2024-11-15 21:00:02 0.3668 -3.18443 -6.01116 -2.79751 0.59742647 0.50505051 -13.68297 -17.67582 12776.47059 4875.0
ENJ Entergy Utility Group, Inc. 1ST MTG 5% 52 23.2 0.216 0.05 23.1 23.2 24.59 20.45 195712880 23.3542 22.3219 NYSE 1498 1996 23.15 23.15 6.014 3.86 2022-12-31T00:00:00.000+0000 8435900 2024-11-15 20:38:26 0.216 0.86956522 -2.92887 3.0653 7.15935 10.16144 -8.48126 -9.79782 -4.13223 -7.2
DTW DTE Energy Company JR SUB DB 2017 E 23.18 -0.2233 -0.0519 23.0501 23.27 25.17 22.37 24170043646 24.38466 23.92088 NYSE 18733 30981 23.27 23.2319 6.093 3.8 2023-03-31T00:00:00.000+0000 1042711115 2024-11-15 21:00:02 -0.2233 -3.69755 -6.22977 -1.69635 1.17852 1.66667 -10.39814 -12.79157 -7.53889 -7.53889