symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
EMR.V	Emergent Metals Corp.	0.1	-4.7619	-0.005	0.095	0.11	0.14	0.03	3210870	0.0848	0.06	TSXV	160950	139145	0.1	0.105	-0.06	-1.67	2025-06-27T10:00:00.000+0000	32108700	2024-11-18 19:00:24	-4.7619	-13.04348	17.64706	81.81818	100.0	-23.07692	-75.0	-83.33333	-95.0	-99.99
ETF.V	Eastfield Resources Ltd.	0.03	20.0	0.005	0.03	0.03	0.07	0.02	1846848	0.0302	0.03365	TSXV	11500	39870	0.03	0.025	-0.01	-3.0	None	61561600	2024-11-18 14:30:00	20.0	20.0	20.0	-25.0	-14.28571	50.0	-62.5	-25.0	0.0	-96.47059
GCN.V	Goldcliff Resource Corporation	0.03	0.0	0.0	0.03	0.03	0.06	0.02	2127237	0.0318	0.02775	TSXV	45000	35887	0.03	0.03	-0.01	-3.0	None	70907900	2024-11-18 20:07:59	0.0	0.0	0.0	-25.0	0.0	20.0	-76.92308	-75.0	200.0	-97.82609
DAU.V	Desert Gold Ventures Inc.	0.075	0.0	0.0	0.075	0.075	0.1	0.04	17056200	0.0778	0.07195	TSXV	5150	295820	0.075	0.075	-0.02	-3.75	None	227416000	2024-11-18 14:30:01	0.0	-6.25	-6.25	-6.25	25.0	87.5	-53.125	-37.5	-81.25	-99.625