ENCC
|
Encompass Compliance Corporation
|
0.0012
|
0.0
|
0.0
|
0.0012
|
0.002
|
0.004
|
0.0001
|
97711
|
0.00157
|
0.001138
|
PNK
|
1050000
|
41452
|
0.002
|
0.0012
|
-0.09
|
-0.01
|
None
|
81426000
|
2025-01-23 00:00:00
|
0.0
|
0.0
|
-42.85714
|
-25.0
|
1100.0
|
1100.0
|
1100.0
|
71.42857
|
-99.14224
|
-99.99998
|
AERS
|
Aerius International, Inc.
|
0.0022
|
22.2222
|
0.0004
|
0.0018
|
0.0022
|
0.005
|
0.0015
|
494562
|
0.001726
|
0.0024235
|
PNK
|
400
|
4528
|
0.0018
|
0.0018
|
-0.001
|
-2.2
|
None
|
224801000
|
2025-01-23 00:00:00
|
22.2222
|
22.22222
|
29.41176
|
37.5
|
-54.16667
|
-54.16667
|
-56.0
|
-40.54054
|
-75.55556
|
-99.45
|
ADHC
|
American Diversified Holdings Corporation
|
0.0014
|
7.6923
|
0.0001
|
0.0013
|
0.0014
|
0.0049
|
0.0006
|
1240565
|
0.001839
|
0.00159425
|
PNK
|
232000
|
10665184
|
0.0013
|
0.0013
|
-0.856
|
0.0
|
None
|
886118000
|
2025-01-23 17:38:38
|
7.6923
|
-17.64706
|
7.69231
|
-57.57576
|
100.0
|
-17.64706
|
-30.0
|
-22.22222
|
-64.10256
|
-99.99999
|
DFCO
|
Dalrada Financial Corporation
|
0.001
|
0.0
|
0.0
|
0.001
|
0.09
|
0.24
|
0.001
|
120157
|
0.06296
|
0.135985
|
PNK
|
371715
|
172694
|
0.085
|
0.001
|
-0.25
|
0.0
|
2025-01-27T21:00:00.000+0000
|
120157000
|
2025-01-23 00:00:00
|
0.0
|
900.0
|
-98.32496
|
-98.95501
|
-99.41176
|
-99.44134
|
-99.87508
|
-97.61905
|
-65.51724
|
-83.05085
|
TRU
|
TransUnion
|
95.99
|
-0.0417
|
-0.04
|
95.08
|
97.01
|
113.17
|
66.07
|
18708451000
|
96.9796
|
89.202
|
NYSE
|
979433
|
1507296
|
95.6
|
96.03
|
1.14
|
84.2
|
2025-02-13T12:00:00.000+0000
|
194900000
|
2025-01-23 21:00:02
|
-0.0417
|
-0.53880427
|
1.74899
|
-11.66835
|
20.3033
|
36.34943
|
-6.51539
|
2.74002
|
277.91339
|
277.91339
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
136.19
|
-4.8022
|
-6.87
|
132.12
|
146.95
|
190.59
|
127.09
|
17401404870
|
142.3812
|
151.7157
|
NYSE
|
3183657
|
1819480
|
144.5
|
143.06
|
6.35
|
21.45
|
2025-01-31T13:30:00.000+0000
|
127773000
|
2025-01-23 21:00:02
|
-4.8022
|
-0.85177635
|
3.87461
|
-16.58091
|
-15.03525
|
5.67194
|
57.10001
|
73.75606
|
368.81239
|
607.48052
|