Logo

← Back to Stock Analysis

Peers Analysis for ENDGF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ENDGF Endurance Gold Corporation 0.11 0.0 0.0 0.11 0.1266 0.16 0.09 19051560 0.1194 0.1155 PNK 200 3959 0.1266 nan -0.01 -11.0 2024-03-05T05:00:00.000+0000 173196000 2024-11-15 20:00:00 0.0 0.0 -10.71429 0.0 -13.04348 -21.42857 -52.7897 266.66667 189.47368 175.0
RDEXF Red Pine Exploration Inc. 0.0934 0.0 0.0 0.0934 0.0934 0.18135 0.0491 27301007 0.0965134 0.09608275 PNK 50000 75007 0.0934 nan -0.03 -3.11 2024-12-12T12:00:00.000+0000 292302000 2024-11-15 20:00:00 0.0 1.52174 -15.53626 47.31861 36.74963 -37.73333 -77.16381 -45.05882 367.0 -71.26154
EQTRF Altamira Gold Corp. 0.101 0.0 0.0 0.099 0.101 0.143 0.0665 21409677 0.0918678 0.09346395 PNK 7500 91348 0.099 nan -0.01 -10.1 2024-12-06T18:00:00.000+0000 211977000 2024-11-15 20:00:00 0.0 -0.32566861 31.68188 44.28571 14.12429 -4.35606 -53.90233 96.49805 -67.41935 -62.59259
GPTRF Grande Portage Resources Ltd. 0.155 -18.4211 -0.035 0.155 0.1772 0.281 0.101 19481640 0.18606 0.1541 PNK 18000 50117 0.1772 0.19 -0.01 -15.5 None 125688000 2024-11-15 19:07:58 -18.4211 -6.06061 -11.93182 -8.82353 15.07053 -1.27389 -69.90291 -49.67532 -49.67532 -49.67532
TETOF Tectonic Metals Inc. 0.0389 0.0 0.0 0.0367 0.039 0.113 0.03 15621540 0.0415218 0.05099475 PNK 339435 448713 0.0388 nan -0.02 -1.94 2024-11-29T21:00:00.000+0000 401582000 2024-11-15 20:00:00 0.0 -9.32401 -9.9537 -11.99095 -34.40135 -64.40988 -47.71505 -65.54473 -65.54473 -65.54473
LRDJF St. James Gold Corp. 0.07444 0.0 0.0 0.07444 0.1049 0.189 0.0472 2785777 0.0834374 0.09182465 PNK 2000 1831 0.1 nan 0.01 7.44 2024-12-12T19:00:00.000+0000 37423119 2024-11-15 20:00:00 0.0 -32.32727 -6.95 1.7635 -18.2876 -44.06372 -94.40301 28.34483 -44.85926 -99.81954
YGTFF Gold Terra Resource Corp. 0.042 0.0 0.0 0.039 0.042 0.083 0.0271 13911324 0.0391242 0.04468445 PNK 458000 136379 0.039 nan -0.01 -4.2 2024-11-20T21:00:00.000+0000 331222000 2024-11-15 20:00:00 0.0 5.0 7.69231 5.0 -12.13389 -3.22581 -77.78953 -77.89474 -82.99595 -91.51515
KDKGF Klondike Gold Corp. 0.05 -5.6604 -0.003 0.05 0.053 0.09 0.05 10348300 0.0602 0.06325 PNK 36000 37137 0.05 0.053 -0.01 -5.0 2025-01-23T12:00:00.000+0000 206966000 2024-11-15 20:00:00 -5.6604 -13.41991 -7.10636 -3.84615 -29.57746 -20.25518 -66.505 -72.97297 -57.91246 -52.24451
PUMXF Puma Exploration Inc. 0.06 0.0 0.0 0.0581 0.06 0.1 0.04 10216904 0.0518 0.0647 PNK 20000 4221 0.0581 nan -0.01 -6.0 None 170281737 2024-11-15 20:00:00 0.0 0.01500225 50.0 50.0 -26.91839 -32.58427 -62.29412 0.89465409 7.14477 -67.23313
WHGOF White Gold Corp. 0.15 -5.2432 -0.0083 0.15 0.16 0.318 0.139 26451600 0.1906 0.205885 PNK 69870 21848 0.16 0.1583 -0.01 -15.0 2024-11-28T10:59:00.000+0000 176344000 2024-11-15 20:09:40 -5.2432 -17.69547 -21.01106 -19.46309 -48.75299 -13.6939 -75.97309 -77.61194 2042.85714 -93.92713
AIRRF Aurion Resources Ltd. 0.382 -1.292 -0.005 0.382 0.39 0.545 0.295 50599338 0.45098 0.43859 PNK 37500 11506 0.39 0.387 -0.04 -9.55 2024-11-26T12:00:00.000+0000 132459000 2024-11-15 20:00:00 -1.292 -17.84946 -21.64103 -1.29199 -14.61207 19.43472 -57.76672 -68.94309 991.42857 -20.49948
FRERF Fremont Gold Ltd. 0.1338 0.0 0.0 0.1338 0.1419 0.1868 0.0387 7770047 0.1003328 0.08474895 PNK 5000 8055 0.1419 nan -0.09 -1.49 None 58072100 2024-11-15 20:00:00 0.0 15.64391 60.04785 48.99777 75.36042 245.73643 439.51613 -61.98864 -93.20122 -93.80556
FGLDF Falcon Gold Corp. 0.0249 5.5085 0.0013 0.0236 0.0249 0.0562 0.015 3796777 0.0297522 0.03002605 PNK 30000 115995 0.0236 0.0236 -0.01 -2.49 2025-01-13T00:00:00.000+0000 152481000 2024-11-15 20:00:00 5.5085 -13.24042 5.50847 -4.5977 -43.40909 14.22018 -65.17483 -76.96577 -76.96577 -76.96577