ENQ.L
|
EnQuest PLC
|
13.42
|
-1.3235
|
-0.18
|
13.32
|
13.8
|
17.82
|
9.952
|
248482064
|
11.8712
|
12.9515
|
LSE
|
1806502
|
2715291
|
13.32
|
13.6
|
0.01
|
13.42
|
2025-03-26T07:00:04.000+0000
|
1851580207
|
2025-01-17 17:08:10
|
-1.3235
|
-0.14880952
|
18.76106
|
29.28709
|
2.1309
|
6.00316
|
-38.29885
|
-54.88454
|
-46.97811
|
-84.78882
|
PFC.L
|
Petrofac Limited
|
8.0
|
6.3123
|
0.475
|
7.21
|
8.0
|
35.0
|
0.105
|
41766215
|
10.048
|
12.589425
|
LSE
|
3985567
|
2456285
|
7.37
|
7.525
|
-0.9
|
-0.09
|
2025-02-26T12:00:00.000+0000
|
522077687
|
2025-01-17 17:52:36
|
6.3123
|
5.26316
|
-24.17062
|
-37.9845
|
-37.5975
|
-70.14925
|
-94.35825
|
-97.82913
|
-98.67043
|
-96.3055
|
TLW.L
|
Tullow Oil plc
|
23.04
|
0.0
|
0.0
|
22.0
|
23.84
|
40.32
|
18.07
|
336158208
|
22.0648
|
28.0287
|
LSE
|
3176370
|
6953694
|
22.0
|
23.04
|
-0.06
|
-3.84
|
2025-03-04T07:00:00.000+0000
|
1459020000
|
2025-01-17 16:46:20
|
0.0
|
-2.62046
|
9.71429
|
-5.65111
|
-28.13475
|
-24.45902
|
-61.6
|
-57.20654
|
-92.67822
|
83.86402
|
HUR.L
|
Hurricane Energy plc
|
7.79
|
4.8452
|
0.36
|
7.79
|
7.79
|
9.39
|
7.79
|
155166669
|
7.537
|
7.589525
|
LSE
|
17929395
|
7987326
|
nan
|
7.43
|
0.04
|
1.95
|
2023-05-26T10:59:00.000+0000
|
1991869952
|
2023-06-07 16:07:40
|
0.0
|
0.0
|
0.0
|
4.84522
|
-5.23114
|
14.22287
|
29.29461
|
-85.86207
|
-77.94045
|
-77.94045
|
CNE.L
|
Capricorn Energy PLC
|
330.0
|
1.5385
|
5.0
|
326.0
|
341.769
|
341.769
|
139.1432
|
230532390
|
266.52
|
221.26933
|
LSE
|
71465
|
46049
|
330.0
|
325.0
|
-0.46
|
-7.17
|
2025-03-26T07:00:00.000+0000
|
69858300
|
2025-01-17 17:48:01
|
1.5385
|
0.0
|
15.58669
|
50.68493
|
73.86723
|
122.37197
|
-45.49959
|
-45.84127
|
-43.23264
|
600.48822
|
GENL.L
|
Genel Energy plc
|
66.5
|
-0.7463
|
-0.5
|
66.5
|
68.9
|
103.0
|
58.6
|
185384199
|
71.316
|
81.8765
|
LSE
|
157717
|
341746
|
68.9
|
67.0
|
-0.1
|
-6.65
|
2025-03-24T08:30:00.000+0000
|
278773231
|
2025-01-17 16:35:27
|
-0.7463
|
8.23568
|
7.25806
|
-17.18555
|
-27.55991
|
-6.07345
|
-56.81818
|
-65.72165
|
-90.23495
|
-93.35
|