ENRO.ST
|
Eniro Group AB (publ)
|
0.49
|
-0.4065
|
-0.002
|
0.484
|
0.506
|
0.63
|
0.4
|
356723256
|
0.4674
|
0.470665
|
STO
|
746064
|
1836368
|
0.5
|
0.492
|
0.08
|
6.13
|
2025-02-20T07:30:00.000+0000
|
728006644
|
2025-01-31 16:29:44
|
-0.4065
|
1.44928
|
10.11236
|
7.69231
|
13.6891
|
-16.09589
|
-57.3913
|
-18.33333
|
-99.59859
|
-99.99808
|
ALFA.ST
|
Alfa Laval Corporate AB
|
495.7
|
0.0808
|
0.4
|
491.7
|
496.9
|
497.7
|
366.1
|
204885698200
|
474.048
|
469.606
|
STO
|
618633
|
529826
|
495.5
|
495.3
|
16.69
|
29.7
|
2025-02-05T06:30:00.000+0000
|
413326000
|
2025-01-31 16:29:53
|
0.0808
|
2.92774
|
5.24416
|
5.6254
|
7.71404
|
28.35318
|
56.22439
|
110.84645
|
220.63389
|
1923.26531
|
JM.ST
|
JM AB (publ)
|
164.8
|
-10.1907
|
-18.7
|
162.2
|
181.2
|
224.8
|
156.6
|
10630391040
|
170.812
|
191.065
|
STO
|
1303587
|
205722
|
181.2
|
183.5
|
3.39
|
48.61
|
2025-01-31T07:00:00.000+0000
|
64504800
|
2025-01-31 16:29:39
|
-10.1907
|
-6.78733
|
-2.3118
|
-9.89612
|
-19.37378
|
-1.25824
|
-53.51199
|
-45.53866
|
-39.21062
|
287.76471
|
ANOT.ST
|
Anoto Group AB (publ)
|
0.0828
|
-1.8957
|
-0.0016
|
0.082
|
0.093
|
0.5
|
0.082
|
91275408
|
0.13209663
|
0.19058451
|
STO
|
7849868
|
3490099
|
0.0888
|
0.0844
|
-0.69
|
-0.12
|
None
|
1102360000
|
2025-01-31 16:29:33
|
-1.8957
|
-66.88
|
-32.13115
|
-53.22034
|
-70.53381
|
-73.24717
|
-88.70396
|
-93.67939
|
-99.1068
|
-99.99559
|
ACTI.ST
|
Active Biotech AB (publ)
|
0.1072
|
1.1321
|
0.0012
|
0.1052
|
0.112
|
0.746
|
0.101
|
131873152
|
0.135952
|
0.34943107
|
STO
|
4929077
|
15349027
|
0.107
|
0.106
|
-0.05
|
-2.14
|
2025-02-13T10:59:00.000+0000
|
1230160000
|
2025-01-31 16:29:39
|
1.1321
|
-1.10701
|
-8.37607
|
-40.44444
|
-52.08724
|
-61.14393
|
-76.02487
|
-89.98131
|
-81.30776
|
-99.61783
|
BINV.ST
|
BioInvent International AB (publ)
|
28.6
|
5.7301
|
1.55
|
27.2
|
28.8
|
50.8
|
15.0
|
1882005840
|
37.626
|
38.33125
|
STO
|
114439
|
107891
|
27.25
|
27.05
|
-6.22
|
-4.6
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 16:29:59
|
5.7301
|
-1.71821
|
-31.25
|
-32.54717
|
-29.46979
|
81.01266
|
-29.03226
|
-22.37144
|
-46.51632
|
-96.98136
|