ENS
|
EnerSys
|
98.26
|
4.2215
|
3.98
|
95.9137
|
98.92
|
112.53
|
86.41
|
3912732852
|
94.9828
|
98.50325
|
NYSE
|
333420
|
278290
|
96.49
|
94.28
|
7.05
|
13.94
|
2025-02-05T21:00:00.000+0000
|
39820200
|
2025-01-17 21:00:02
|
4.2215
|
8.27548
|
7.35278
|
-4.66673
|
-8.3652
|
1.71843
|
24.93325
|
30.094
|
69.1222
|
686.08
|
AEIS
|
Advanced Energy Industries, Inc.
|
121.16
|
1.2536
|
1.5
|
120.21
|
122.25
|
128.7
|
89.12
|
4564472796
|
116.2252
|
107.28755
|
NASDAQ
|
173885
|
224773
|
121.73
|
119.66
|
1.2
|
100.97
|
2025-02-04T21:00:00.000+0000
|
37673100
|
2025-01-17 21:00:01
|
1.2536
|
4.43027
|
0.42271032
|
9.10401
|
5.62288
|
20.56921
|
35.98204
|
63.70761
|
390.92382
|
1111.6
|
HUBB
|
Hubbell Incorporated
|
437.38
|
0.7974
|
3.46
|
432.08
|
438.75
|
481.345
|
323.46
|
23474403290
|
443.1954
|
408.7977
|
NYSE
|
313243
|
407022
|
438.75
|
433.92
|
13.89
|
31.49
|
2025-02-04T13:30:00.000+0000
|
53670500
|
2025-01-17 21:00:02
|
0.7974
|
1.86552
|
-0.48915887
|
-4.3999
|
19.30389
|
35.99279
|
119.76686
|
193.22875
|
316.63174
|
25477.77778
|
AYI
|
Acuity Brands, Inc.
|
330.36
|
-0.1179
|
-0.39
|
329.105
|
337.02
|
337.99
|
217.64
|
10227714348
|
316.3494
|
274.21164
|
NYSE
|
263444
|
311367
|
335.59
|
330.75
|
13.59
|
24.31
|
2025-04-01T12:30:00.000+0000
|
30959300
|
2025-01-17 21:00:02
|
-0.1179
|
6.39271
|
5.59693
|
7.75654
|
27.55705
|
47.35058
|
59.37093
|
167.97534
|
120.24
|
3101.16279
|
KE
|
Kimball Electronics, Inc.
|
19.17
|
0.5771
|
0.11
|
19.02
|
19.52
|
25.215
|
16.64
|
473129019
|
19.1852
|
20.10055
|
NASDAQ
|
80070
|
113008
|
19.22
|
19.06
|
0.5
|
38.34
|
2025-02-03T10:59:00.000+0000
|
24680700
|
2025-01-17 21:00:01
|
0.5771
|
6.26386
|
3.06452
|
1.85972
|
-19.99165
|
-18.18182
|
-11.16775
|
9.23077
|
74.4313
|
165.51247
|
NVT
|
nVent Electric plc
|
72.32
|
1.5588
|
1.11
|
71.1
|
72.44
|
86.57
|
56.0
|
11919493120
|
73.4702
|
73.23935
|
NYSE
|
1307081
|
1576742
|
72.3
|
71.21
|
3.43
|
21.08
|
2025-02-11T12:00:00.000+0000
|
164816000
|
2025-01-17 21:00:02
|
1.5588
|
4.99419
|
-0.41310934
|
-4.96715
|
-3.12123
|
29.65221
|
94.98517
|
182.83144
|
183.60784
|
183.60784
|
WIRE
|
Encore Wire Corporation
|
289.84
|
0.0035
|
0.01
|
289.81
|
289.99
|
295.9
|
150.51
|
4578660448
|
284.7444
|
229.39024
|
NASDAQ
|
1365760
|
435812
|
289.91
|
289.83
|
19.04
|
15.222689075630251
|
2024-07-23T10:59:00.000+0000
|
15797200
|
2024-07-01 20:00:01
|
0.0
|
0.0
|
0.0034503
|
3.75143
|
28.53215
|
69.80491
|
269.88259
|
427.74945
|
591.0825
|
10325.89928
|
ABB
|
ABB Ltd
|
37.13
|
0.0
|
0.0
|
37.12
|
37.57
|
37.76
|
24.27
|
69020585106
|
35.5362
|
31.7979
|
NYSE
|
6388230
|
1657499
|
37.51
|
37.56
|
1.57
|
23.64968152866242
|
2023-07-20T04:00:00.000+0000
|
1858889984
|
2023-05-22 20:00:01
|
0.0
|
0.0
|
-1.14483
|
11.60204
|
21.85756
|
38.80374
|
69.77595
|
68.08511
|
74.81168
|
59.90526
|
HAYW
|
Hayward Holdings, Inc.
|
15.1
|
1.071
|
0.16
|
15.03
|
15.22
|
16.87
|
11.96
|
3252917500
|
15.698
|
14.4845
|
NYSE
|
957942
|
2036036
|
15.04
|
14.94
|
0.43
|
35.12
|
2025-02-26T13:30:00.000+0000
|
215425000
|
2025-01-17 21:00:02
|
1.071
|
5.37334
|
-6.09453
|
-3.51438
|
11.76906
|
26.99748
|
-30.79743
|
-11.17647
|
-11.17647
|
-11.17647
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
26.42
|
0.0379
|
0.01
|
26.4
|
26.43
|
27.255
|
16.25
|
1643316074
|
23.2169
|
24.192375
|
NASDAQ
|
2979060
|
619389
|
26.42
|
26.41
|
1.21
|
21.834710743801654
|
2024-08-13T10:59:00.000+0000
|
62199700
|
2024-07-25 20:00:02
|
0.0
|
0.0
|
0.03786445
|
18.90189
|
2.80156
|
42.11942
|
35.34836
|
70.45161
|
15.69958
|
408.07692
|
ESP
|
Espey Mfg. & Electronics Corp.
|
29.4
|
0.5128
|
0.15
|
28.9323
|
29.479
|
33.0
|
19.0
|
82055400
|
29.4754
|
25.3813
|
AMEX
|
6775
|
24403
|
29.19
|
29.25
|
2.46
|
11.95
|
2025-02-10T10:59:00.000+0000
|
2791000
|
2025-01-17 21:00:00
|
0.5128
|
5.0
|
6.09888
|
-4.1721
|
30.55062
|
60.65574
|
124.94262
|
43.34471
|
20.73922
|
1001.1236
|