ENT.AX
|
Enterprise Metals Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.002
|
3534960
|
0.0037
|
0.0035775
|
ASX
|
2566511
|
324394
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-12T10:59:00.000+0000
|
1178320000
|
2025-01-21 03:49:05
|
0.0
|
0.0
|
-25.0
|
-25.0
|
0.0
|
-25.0
|
-82.22117
|
-66.66667
|
-90.0
|
-98.41504
|
DTM.AX
|
Dart Mining NL
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.052
|
0.008
|
5980560
|
0.0104
|
0.017093325
|
ASX
|
2051
|
826446
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-03-13T10:59:00.000+0000
|
598056000
|
2025-01-24 02:35:46
|
0.0
|
0.0
|
0.0
|
-23.07692
|
-48.05195
|
-28.57143
|
-87.71682
|
-88.51433
|
-98.06348
|
-99.64413
|
ERL.AX
|
Empire Resources Limited
|
0.003
|
0.0
|
0.0
|
0.003
|
0.003
|
0.005
|
0.001833
|
4451730
|
0.00308
|
0.003125
|
ASX
|
556974
|
354765
|
0.003
|
0.003
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
1483910000
|
2025-01-24 01:43:52
|
0.0
|
0.0
|
-25.0
|
0.0
|
0.0
|
-25.0
|
-72.72727
|
-63.28142
|
8.45987
|
-98.33315
|
EFE.AX
|
Eastern Resources Limited
|
0.027
|
-15.625
|
-0.005
|
0.027
|
0.03
|
0.11
|
0.026
|
3404430
|
0.0315
|
0.046575
|
ASX
|
410529
|
91358
|
0.03
|
0.032
|
-0.01
|
-2.7
|
2025-03-03T10:59:00.000+0000
|
126090000
|
2025-01-24 04:02:34
|
-15.625
|
-6.89655
|
-3.57143
|
-10.0
|
-46.0
|
-66.25
|
-95.97015
|
-27.67856
|
-87.42256
|
-99.06897
|
EMU.AX
|
Emu NL
|
0.028
|
3.7037
|
0.001
|
0.028
|
0.028
|
0.036
|
0.016
|
5386617
|
0.02682
|
0.025509434
|
ASX
|
35357
|
302539
|
0.028
|
0.027
|
-0.03
|
-0.93
|
2025-03-13T10:59:00.000+0000
|
192379185
|
2025-01-24 05:10:11
|
3.7037
|
7.69231
|
-3.44828
|
7.69231
|
16.66667
|
1.67399
|
-92.73765
|
-96.36878
|
58.55937
|
-99.7971
|
ENR.AX
|
Encounter Resources Limited
|
0.27
|
0.0
|
0.0
|
0.27
|
0.275
|
0.92
|
0.225
|
134673840
|
0.33265
|
0.4255125
|
ASX
|
119883
|
632617
|
0.275
|
0.27
|
-0.01
|
-27.0
|
2025-03-12T10:59:00.000+0000
|
498792000
|
2025-01-24 04:57:18
|
0.0
|
-10.0
|
-18.18182
|
-21.73913
|
-57.14286
|
0.0
|
80.0
|
145.45455
|
100.0
|
35.0
|