ENT.L
|
Entain Plc
|
674.0
|
-0.3843
|
-2.6
|
674.0
|
694.0
|
1033.428
|
498.5
|
4308929180
|
728.352
|
705.059
|
LSE
|
1256607
|
1868641
|
682.4
|
676.6
|
-0.64
|
-10.53
|
2025-03-06T08:30:00.000+0000
|
639307000
|
2025-01-24 16:47:02
|
-0.3843
|
2.12121
|
-1.086
|
-5.99721
|
4.46373
|
-30.87179
|
-56.3754
|
-36.11374
|
-36.11374
|
-36.11374
|
FLTR.L
|
Flutter Entertainment plc
|
21430.0
|
-1.8323
|
-400.0
|
21380.0
|
21750.0
|
22450.0
|
12250.0
|
38154970638
|
21284.6
|
17402.25
|
LSE
|
41191
|
165050
|
21700.0
|
21830.0
|
-4.34
|
-49.38
|
2025-02-27T12:00:00.000+0000
|
178044660
|
2025-01-24 17:27:48
|
-1.8323
|
0.04668534
|
3.47658
|
21.00508
|
39.60912
|
34.86469
|
103.22428
|
145.15159
|
270.94094
|
270.94094
|
888.L
|
888 Holdings plc
|
85.4
|
-1.1574
|
-1.0
|
85.4
|
85.4
|
133.9
|
85.4
|
383531400
|
85.581
|
91.018
|
LSE
|
36788733
|
1368211
|
nan
|
86.4
|
-0.13
|
-6.57
|
2024-08-14T00:00:00.000+0000
|
449100000
|
2024-05-13 15:35:16
|
0.0
|
-0.98550725
|
-1.15741
|
5.88965
|
1.54578
|
-19.96251
|
-77.71399
|
-45.94937
|
-31.68
|
-49.76471
|
LSEG.L
|
London Stock Exchange Group plc
|
11775.0
|
-1.2164
|
-145.0
|
11770.0
|
11955.0
|
12015.0
|
8648.31
|
62439650813
|
11363.7
|
10175.92
|
LSE
|
434699
|
1032195
|
11920.0
|
11920.0
|
1.26
|
93.45
|
2025-02-27T08:30:00.000+0000
|
530273043
|
2025-01-24 17:32:06
|
-1.2164
|
-0.71669477
|
3.97351
|
10.5115
|
24.78805
|
29.82359
|
59.94295
|
48.11321
|
389.60499
|
3126.0274
|
INF.L
|
Informa plc
|
827.0
|
0.0242
|
0.2
|
824.6
|
836.6
|
886.0
|
764.6
|
10916630642
|
826.7
|
831.883
|
LSE
|
1935815
|
2885301
|
828.2
|
826.8
|
0.23
|
35.96
|
2025-03-06T08:30:00.000+0000
|
1320027889
|
2025-01-24 17:16:18
|
0.0242
|
0.43721156
|
3.47848
|
-0.0966417
|
-5.83011
|
8.53018
|
56.926
|
0.85365854
|
73.57904
|
248.16655
|
AUTO.L
|
Auto Trader Group plc
|
770.0
|
-1.1553
|
-9.0
|
757.0
|
780.0
|
899.0
|
666.0
|
6831026448
|
804.44
|
809.938
|
LSE
|
2406351
|
2542223
|
778.6
|
779.0
|
0.31
|
24.84
|
2025-05-04T06:00:00.000+0000
|
887146292
|
2025-01-24 16:35:22
|
-1.1553
|
-3.46038
|
-2.99824
|
-11.67699
|
-4.53757
|
5.42169
|
16.80825
|
29.2814
|
200.78125
|
200.78125
|